CollectAI

close-nse_india_stocks

2026/04/08

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
20MICRONS.NSE	20 Microns Limited	20260408	158.65	163.65	158	161.48	92229	161.48	up	up	correct
21STCENMGM.NSE	Twentyfirst Century Management Services Limited	20260408	29.17	29.17	29.17	29.17	935	29.17
3MINDIA.NSE	3M India Limited	20260408	29850	31725	29845	31595	16254	31595	up	up	correct
3PLAND.NSE	3P LAND HOLDINGS L	20260408	34.2	36.1	34.06	34.66	6928	34.66	up	up	correct
5PAISA.NSE	5paisa Capital Limited	20260408	304.2	310	296.01	302.75	53217	302.75	down	down	correct
63MOONS.NSE	63 MOONS TECHNOLOG	20260408	527.35	552.1	513.55	547.4	259739	547.4	up	up	correct
A2ZINFRA.NSE	A2Z Infra Engineering Limited	20260408	17.26	17.26	16.6	17.23	222278	17.23	down	down	correct
AAKASH.NSE	Aakash Exploration Services Limited	20260408	8.45	8.57	8.08	8.24	419265	8.24	down	down	correct
AAREYDRUGS.NSE	Aarey Drugs & Pharmaceuticals Limited	20260408	60.4	62.16	60.4	62.16	32375	62.16	up	up	correct
AARON.NSE	Aaron Industries Limited	20260408	152	152	147	148	16915	148	down	down	correct
AARTIDRUGS.NSE	Aarti Drugs Limited	20260408	369	369	355.9	361.55	160044	361.55	down	down	correct
AARTIIND.NSE	Aarti Industries Limited	20260408	420	427.7	412.8	421.7	649290	421.7	up	up	correct
AARTISURF.NSE	Aarti Surfactants Limited	20260408	400	410.8	386	391.3	12291	391.3	down	down	correct
AARVI.NSE	Aarvi Encon Limited	20260408	127.65	134.9	127.65	131.17	22883	131.17	up	up	correct
AAVAS.NSE	Aavas Financiers Limited	20260408	1179	1219	1134.9	1209.3	263889	1209.3	up	up	correct
ABAN.NSE	Aban Offshore Limited	20260408	21.03	21.03	21.03	21.03	0	21.03
ABB.NSE	ABB India Limited	20260408	6399	6584.5	6370	6569	626418	6542.2448	up	up	correct
ABBOTINDIA.NSE	Abbott India Limited	20260408	26095	26235	25795	25850	9402	25850	down	down	correct
ABCAPITAL.NSE	Aditya Birla Capital Limited	20260408	323.7	340.05	321	338.4	7244230	338.4	up	up	correct
ABFRL.NSE	Aditya Birla Fashion and Retail Limited	20260408	60	60.89	59	59.47	7609928	59.47	down	down	correct
ABMINTLLTD.NSE	ABM International Limited	20260408	44.54	44.54	43.7	44.54	449	44.54
ABSLBANETF.NSE	Aditya Birla Sun Life Mutual Fund	20260408	54.5	57	54.5	56.93	343141	56.93	up	up	correct
ABSLNN50ET.NSE	ABSL AMC Ltd	20260408	68.5	69.63	67.72	69.47	27458	69.47	up	up	correct
ACC.NSE	ACC Limited	20260408	1376	1451	1376	1411	312369	1411	up	up	correct
ACCELYA.NSE	Accelya Solutions India Limited	20260408	1155	1164.9	1132	1139.3	15022	1139.3	down	down	correct
ACCURACY.NSE	Accuracy Shipping Limited	20260408	5.47	5.86	5.3	5.84	1204145	5.84	up	up	correct
ACE.NSE	Action Construction Equipment Limited	20260408	851	869.9	850	857.1	251691	857.1	up	up	correct
ADANIENT.NSE	Adani Enterprises Limited	20260408	2000	2099	1975.1	2043.8	4197831	2043.8	up	up	correct
ADANIGREEN.NSE	Adani Green Energy Limited	20260408	969	1046.6	967.95	1029.65	16043205	1029.65	up	up	correct
ADANIPORTS.NSE	Adani Ports and Special Economic Zone Limited	20260408	1464.9	1505.7	1449	1453.3	7636467	1453.3	down	down	correct
ADANIPOWER.NSE	Adani Power Limited	20260408	168	174.35	166.21	169.31	66318120	169.31	up	up	correct
ADFFOODS.NSE	ADF Foods Limited	20260408	184.99	187.9	180.5	184.87	184475	184.87	down	down	correct
ADL.NSE	Archidply Decor Limited	20260408	64.99	67.9	64.78	65.58	1867	65.58	up	up	correct
ADROITINFO.NSE	Adroit Infotech Limited	20260408	9.16	9.5	9.15	9.37	40233	9.37	up	up	correct
ADSL.NSE	Allied Digital Services Limited	20260408	110	115	107.33	113.2	361229	113.2	up	up	correct
ADVANIHOTR.NSE	Advani Hotels & Resorts (India) Limited	20260408	51.87	53.01	51.75	52.36	40409	52.36	up	up	correct
ADVENZYMES.NSE	Advanced Enzyme Technologies Limited	20260408	289.8	298.6	283.25	292.85	228497	292.85	up	up	correct
AFFLE.NSE	Affle (India) Limited	20260408	1460	1460	1407.8	1414.8	237019	1414.8	down	down	correct
AGARIND.NSE	Agarwal Industrial Corporation Limited	20260408	387	427.5	378.9	403.15	410778	403.15	up	up	correct
AGRITECH.NSE	Agri	20260408	108.5	114.79	108.5	112.11	3067	112.11	up	up	correct
AGROPHOS.NSE	Agro Phos (India) Limited	20260408	33.8	33.81	32.05	33.08	26532	33.08	down	down	correct
AHLADA.NSE	Ahlada Engineers Limited	20260408	42	43.5	39.95	42.67	26362	42.67	up	up	correct
AHLEAST.NSE	Asian Hotels (East) Limited	20260408	164.99	164.99	160.06	160.93	2450	160.93	down	down	correct
AHLUCONT.NSE	Ahluwalia Contracts (India) Limited	20260408	766.75	785.35	740.6	771.95	99963	771.95	up	up	correct
AIAENG.NSE	AIA Engineering Limited	20260408	3769	3778	3661.1	3674.5	78628	3674.5	down	up	incorrect
AIRAN.NSE	Airan Limited	20260408	16.19	17	15.64	16.34	114361	16.34	up	down	incorrect
AISL.NSE	SM	20260408	59.15	59.15	59.15	59.15	1800	59.15
AJANTPHARM.NSE	Ajanta Pharma Limited	20260408	2766	2783.6	2696.6	2709	114537	2709	down	up	incorrect
AJMERA.NSE	Ajmera Realty & Infra India Limited	20260408	118	123.98	117.2	119.1	1060628	119.1	up	down	incorrect
AJOONI.NSE	Ajooni Biotech Limited	20260408	4.12	4.32	4.12	4.29	628882	4.29	up	down	incorrect
AKASH.NSE	Akash Infra	20260408	26.5	28.96	25.81	27.76	27376	27.76	up	down	incorrect
AKG.NSE	AKG Exim Limited	20260408	10.88	10.88	10.55	10.79	8727	10.79	down	down	correct
AKSHARCHEM.NSE	AksharChem (India) Limited	20260408	178	197.85	174.11	180.4	40648	180.4	up	up	correct
AKSHOPTFBR.NSE	Aksh Optifibre Limited	20260408	5.1	5.9	4.8	5.1	786893	5.1
AKZOINDIA.NSE	Akzo Nobel India Limited	20260408	3049	3064.2	2961	2972	18500	2972	down	down	correct
ALANKIT.NSE	Alankit Limited	20260408	9.16	9.46	8.8	9.05	539656	9.05	down	down	correct
ALBERTDAVD.NSE	Albert David Limited	20260408	670	684	661.7	671.05	4911	671.05	up	up	correct
ALEMBICLTD.NSE	Alembic Limited	20260408	85	86.22	83	85.62	326523	85.62	up	up	correct
ALICON.NSE	Alicon Castalloy Limited	20260408	629	649	626.6	636.75	20595	636.75	up	up	correct
ALKALI.NSE	Alkali Metals Limited	20260408	69.97	69.99	63.12	64.85	116123	64.85	down	down	correct
ALKEM.NSE	Alkem Laboratories Limited	20260408	5278	5295.5	5214.5	5246	145626	5246	down	down	correct
ALKYLAMINE.NSE	Alkyl Amines Chemicals Limited	20260408	1392	1395	1360	1380.8	48840	1380.8	down	down	correct
ALLCARGO.NSE	Allcargo Logistics Limited	20260408	8.35	8.42	8.15	8.33	9835356	8.33	down	down	correct
ALMONDZ.NSE	Almondz Global Securities Limited	20260408	14	14.2	13.58	14.09	117022	14.09	up	up	correct
ALOKINDS.NSE	Alok Industries Limited	20260408	13.3	13.69	12.93	13.55	9091242	13.55	up	up	correct
ALPA.NSE	Alpa Laboratories Limited	20260408	72.45	72.45	66.93	70.24	94051	70.24	down	down	correct
ALPHAGEO.NSE	Alphageo (India) Limited	20260408	248	249.95	219.5	229.72	158094	229.72	down	down	correct
ALPSINDUS.NSE	Alps Industries Limited	20260408	34.3	34.3	34.3	34.3	0	34.3
AMBER.NSE	Amber Enterprises India Limited	20260408	6695	7075	6659	6944	431910	6944	up	up	correct
AMBICAAGAR.NSE	Ambica Agarbathies Aroma & Industries Limited	20260408	23.5	23.5	23	23.08	1275	23.08	down	down	correct
AMBIKCO.NSE	Ambika Cotton Mills Limited	20260408	1318	1394.9	1305.8	1376	15487	1376	up	up	correct
AMBUJACEM.NSE	Ambuja Cements Limited	20260408	438	462.45	435	446.75	7851973	446.75	up	up	correct
AMDIND.NSE	AMD Industries Limited	20260408	40.8	43	40.2	42.67	12821	42.67	up	up	correct
AMJLAND.NSE	AMJ Land Holdings Limited	20260408	41.2	42.99	41	41.59	26531	41.59	up	up	correct
AMRUTANJAN.NSE	Amrutanjan Health Care Limited	20260408	524	540	516.85	533.6	23988	533.6	up	up	correct
ANANTRAJ.NSE	Anant Raj Limited	20260408	486	487.7	474.7	485.2	2223420	485.2	down	up	incorrect
ANDHRAPAP.NSE	Andhra Paper Limited	20260408	63	63.76	61.34	62	1213612	62	down	up	incorrect
ANDHRSUGAR.NSE	The Andhra Sugars Limited	20260408	75.11	76.09	74.5	74.93	275112	74.93	down	up	incorrect
ANIKINDS.NSE	Anik Industries Limited	20260408	40.95	46.83	39.26	43.43	128771	43.43	up	down	incorrect
ANKITMETAL.NSE	Ankit Metal & Power Limited	20260408	1.45	1.55	1.45	1.53	83028	1.53	up	up	correct
ANMOL.NSE	Anmol India Limited	20260408	11.19	12.75	11.14	11.48	164865	11.48	up	up	correct
ANSALAPI.NSE	Ansal Properties & Infrastructure Limited	20260408	3.19	3.19	3.19	3.19	10842	3.19
ANTGRAPHIC.NSE	Antarctica Limited	20260408	0.94	0.94	0.82	0.84	405802	0.84	down	down	correct
ANUP.NSE	The Anup Engineering Limited	20260408	1823.2	1839.3	1764.1	1830.5	38994	1830.5	up	up	correct
ANURAS.NSE	Anupam Rasayan India Limited	20260408	1268.5	1274.2	1250	1260.8	235760	1260.8	down	down	correct
APARINDS.NSE	Apar Industries Limited	20260408	10450	10569	10336.5	10489	75126	10489	up	down	incorrect
APCL.NSE	Anjani Portland Cement Limited	20260408	111.8	120	110.01	116.93	8338	116.93	up	down	incorrect
APCOTEXIND.NSE	Apcotex Industries Limited	20260408	370	384.9	364.55	381.7	47785	381.7	up	down	incorrect
APEX.NSE	Apex Frozen Foods Limited	20260408	398.65	423.7	393.6	406.1	1244869	406.1	up	down	incorrect
APLAPOLLO.NSE	APL Apollo Tubes Limited	20260408	1974.7	2055.1	1961.1	2047.7	811179	2047.7	up	down	incorrect
APLLTD.NSE	Alembic Pharmaceuticals Limited	20260408	716	748	700	726.25	157807	726.25	up	down	incorrect
APOLLO.NSE	Apollo Micro Systems Limited	20260408	210.08	211.5	205.01	208.05	6422270	208.05	down	up	incorrect
APOLLOHOSP.NSE	Apollo Hospitals Enterprise Limited	20260408	7385	7518	7332.5	7401.5	387242	7401.5	up	up	correct
APOLLOPIPE.NSE	Apollo Pipes Limited	20260408	436	454.25	427.85	441	1420669	441	up	up	correct
APOLLOTYRE.NSE	Apollo Tyres Limited	20260408	425.05	444	425	436.1	2409572	436.1	up	up	correct
APOLSINHOT.NSE	Apollo Sindoori Hotels Limited	20260408	1095.85	1095.85	1032.55	1046.3	1266	1046.3	down	down	correct
APTECHT.NSE	Aptech Limited	20260408	80.1	82.5	79.4	82.24	150899	82.24	up	up	correct
APTUS.NSE	Aptus Value Housing Finance India Limited	20260408	210.95	213.12	205.27	211.89	3422473	211.89	up	up	correct
ARCHIDPLY.NSE	Archidply Industries Limited	20260408	73.25	76.97	73.22	76.04	23320	76.04	up	up	correct
ARCHIES.NSE	Archies Limited	20260408	13.75	15	13.11	14.34	45756	14.34	up	up	correct
ARENTERP.NSE	Rajdarshan Industries Limited	20260408	37.01	40.39	36.1	37.5	1876	37.5	up	up	correct
ARIES.NSE	Aries Agro Limited	20260408	364.95	379.15	361.2	375.05	52897	375.05	up	up	correct
ARIHANTCAP.NSE	Arihant Capital Markets Limited	20260408	67	70.69	66.05	69.72	639613	69.72	up	up	correct
ARIHANTSUP.NSE	Arihant Superstructures Limited	20260408	225	233.4	220	231.43	16293	231.43	up	up	correct
ARMANFIN.NSE	Arman Financial Services Limited	20260408	1615	1625	1585	1620.6	43716	1620.6	up	up	correct
AROGRANITE.NSE	Aro Granite Industries Limited	20260408	23.1	25.5	22.99	24.2	14079	24.2	up	up	correct
ARROWGREEN.NSE	Arrow Greentech Limited	20260408	548	566.95	535	537.4	54466	537.4	down	down	correct
ARSHIYA.NSE	Arshiya Limited	20260408	1.23	1.26	1.18	1.22	208585	1.22	down	down	correct
ARSSINFRA.NSE	ARSS Infrastructure Projects Limited	20260408	54.27	54.27	54.27	54.27	0	54.27
ARTEMISMED.NSE	Artemis Medicare Services Limited	20260408	229	234.59	226.75	229.67	272734	229.67	up	up	correct
ARVEE.NSE	Arvee Laboratories (India) Ltd.	20260408	153	153.89	153	153.89	3180	153.89	up	up	correct
ARVIND.NSE	Arvind Limited	20260408	385	385	375.1	381.35	346467	381.35	down	down	correct
ARVINDFASN.NSE	Arvind Fashions Limited	20260408	450	462.35	434.35	459.15	190815	459.15	up	up	correct
ARVSMART.NSE	Arvind SmartSpaces Limited	20260408	563	618.45	556.1	587.85	7714248	587.85	up	up	correct
ASAHIINDIA.NSE	Asahi India Glass Limited	20260408	838	860.8	827.75	854.65	124887	854.65	up	up	correct
ASAHISONG.NSE	Asahi Songwon Colors Limited	20260408	234	239	226	227.87	15042	227.87	down	down	correct
ASAL.NSE	Automotive Stampings and Assemblies Limited	20260408	435	448.8	432.05	444.1	22319	444.1	up	up	correct
ASALCBR.NSE	Associated Alcohols & Breweries Limited	20260408	800.1	816.9	794	813.6	55178	813.6	up	up	correct
ASHAPURMIN.NSE	Ashapura Minechem Limited	20260408	517.5	533.45	508	529.4	691083	529.4	up	up	correct
ASHIANA.NSE	Ashiana Housing Limited	20260408	335	352.95	300.85	310.7	2241229	310.7	down	down	correct
ASHIMASYN.NSE	Ashima Limited	20260408	14.4	14.9	14.2	14.63	116093	14.63	up	up	correct
ASHOKA.NSE	Ashoka Buildcon Limited	20260408	119	122.5	117.01	121.82	2296895	121.82	up	down	incorrect
ASHOKLEY.NSE	Ashok Leyland Limited	20260408	165.1	173.16	162.94	172.48	102302775	172.48	up	down	incorrect
ASIANHOTNR.NSE	Asian Hotels (North) Limited	20260408	310.65	310.65	292	293.7	12751	293.7	down	up	incorrect
ASIANPAINT.NSE	Asian Paints Limited	20260408	2284.5	2336.9	2245.2	2282.4	2914767	2282.4	down	up	incorrect
ASIANTILES.NSE	Asian Granito India Limited	20260408	59.89	61.99	58.64	61.15	8787306	61.15	up	down	incorrect
ASPINWALL.NSE	Aspinwall and Company Limited	20260408	223.3	223.3	213	216.49	8460	216.49	down	up	incorrect
ASTEC.NSE	Astec LifeSciences Limited	20260408	561	561	543.95	550.6	96595	550.6	down	down	correct
ASTERDM.NSE	Aster DM Healthcare Limited	20260408	677	677	661.35	666.5	376992	666.5	down	down	correct
ASTRAL.NSE	Astral Limited	20260408	1599.6	1614.9	1515.4	1525.5	738612	1525.5	down	down	correct
ASTRAMICRO.NSE	Astra Microwave Products Limited	20260408	1018	1040	999.85	1008	727321	1008	down	down	correct
ASTRAZEN.NSE	AstraZeneca Pharma India Limited	20260408	8000	8000	7843	7889.5	7111	7889.5	down	down	correct
ASTRON.NSE	Astron Paper & Board Mill Limited	20260408	3.71	4.19	3.71	4.1	83184	4.1	up	up	correct
ATGL.NSE	Adani Total Gas Limited	20260408	522.55	589	522.55	559	15289752	559	up	down	incorrect
ATUL.NSE	Atul Ltd	20260408	6300	6423.5	6271.5	6388	11929	6388	up	down	incorrect
ATULAUTO.NSE	Atul Auto Limited	20260408	431.2	440.8	421.15	435.6	191780	435.6	up	down	incorrect
AUBANK.NSE	AU Small Finance Bank Limited	20260408	920	972	918.45	967.8	4895295	967.8	up	down	incorrect
AURIONPRO.NSE	Aurionpro Solutions Limited	20260408	834	850	808.05	840	197093	840	up	down	incorrect
AUROPHARMA.NSE	Aurobindo Pharma Limited	20260408	1362.7	1363	1316.8	1335.7	3256118	1335.7	down	down	correct
AUSOMENT.NSE	Ausom Enterprise Limited	20260408	100.06	103	100.06	101.11	1350	101.11	up	up	correct
AUTOAXLES.NSE	Automotive Axles Limited	20260408	1706.1	1742	1681.2	1713.1	25100	1713.1	up	up	correct
AUTOIND.NSE	Autoline Industries Limited	20260408	62.5	65.35	61.13	64.56	103415	64.56	up	up	correct
AVADHSUGAR.NSE	Avadh Sugar & Energy Limited	20260408	495.35	495.4	470.55	478.25	210192	478.25	down	down	correct
AVANTIFEED.NSE	Avanti Feeds Limited	20260408	1309.2	1322.9	1279.9	1287.3	773771	1287.3	down	down	correct
AVTNPL.NSE	AVT Natural Products Limited	20260408	60.6	62.49	60.13	62.31	49234	62.31	up	up	correct
AWHCL.NSE	Antony Waste Handling Cell Limited	20260408	435	459.8	430.35	446.2	446244	446.2	up	up	correct
AXISBANK.NSE	Axis Bank Limited	20260408	1300.1	1335.6	1300.1	1333	13519723	1333	up	up	correct
AXISBNKETF.NSE	Axis Amc Ltd.	20260408	562.66	573.1	562.44	572.61	12962	572.61	up	up	correct
AXISBPSETF.NSE	Axis AMC Ltd.	20260408	12.95	13.54	12.95	13.35	93368	13.35	up	up	correct
AXISCADES.NSE	Axiscades Technologies Limited	20260408	1678	1691.4	1617.5	1683.3	177209	1683.3	up	up	correct
AXISHCETF.NSE	Axis AMC Ltd.	20260408	141.68	145.18	141.68	143.44	5727	143.44	up	up	correct
AXISNIFTY.NSE	Axis Mutual Fund	20260408	260.77	264.61	260.57	264.33	63539	264.33	up	up	correct
AXISTECETF.NSE	Axis Mutual Fund	20260408	345.23	347	342.28	344.86	3826	344.86	down	down	correct
AYMSYNTEX.NSE	AYM Syntex Limited	20260408	199.9	199.9	187.23	188.83	14124	188.83	down	down	correct
BAFNAPH.NSE	Bafna Pharmaceuticals Limited	20260408	120	124.71	119.99	123.76	1286	123.76	up	up	correct
BAGFILMS.NSE	B.A.G. Films and Media Limited	20260408	4.4	4.72	4.3	4.63	239686	4.63	up	up	correct
BAJAJ.NSE	AUTO	20260408	9365	9501	9262	9376	474100	9376	up	up	correct
BAJAJCON.NSE	Bajaj Consumer Care Limited	20260408	395.95	403.9	385.6	389.45	842509	389.45	down	down	correct
BAJAJELEC.NSE	Bajaj Electricals Limited	20260408	360	364.55	356.25	360.05	156046	360.05	up	up	correct
BAJAJFINSV.NSE	Bajaj Finserv Ltd.	20260408	1751.5	1809	1751.5	1784.6	2059323	1784.6	up	up	correct
BAJAJHIND.NSE	Bajaj Hindusthan Sugar Limited	20260408	17.56	17.65	17.05	17.2	11961778	17.2	down	down	correct
BAJAJHLDNG.NSE	Bajaj Holdings & Investment Limited	20260408	9500	10100.5	9450	9970	101490	9970	up	up	correct
BAJFINANCE.NSE	Bajaj Finance Limited	20260408	890	926	881	917	13826150	917	up	up	correct
BALAJITELE.NSE	Balaji Telefilms Limited	20260408	87.01	94.8	86.62	93.2	2024945	93.2	up	down	incorrect
BALAMINES.NSE	Balaji Amines Limited	20260408	1088	1093.8	1064.15	1070.15	163925	1070.15	down	up	incorrect
BALAXI.NSE	Balaxi Pharmaceuticals Limited	20260408	23.99	24.39	23.41	23.91	135945	23.91	down	up	incorrect
BALKRISHNA.NSE	Balkrishna Paper Mills Limited	20260408	16.98	17.9	16.5	16.75	76475	16.75	down	up	incorrect
BALKRISIND.NSE	Balkrishna Industries Limited	20260408	2210	2245	2190.1	2222.7	323695	2222.7	up	down	incorrect
BALLARPUR.NSE	Ballarpur Industries Limited	20260408	257.58	257.58	257.58	257.58	0	257.58
BALMLAWRIE.NSE	Balmer Lawrie & Co. Ltd.	20260408	165	168.35	163.71	167.56	214677	167.56	up	down	incorrect
BALPHARMA.NSE	Bal Pharma Limited	20260408	75.45	76.6	71.45	75.73	18281	75.73	up	up	correct
BALRAMCHIN.NSE	Balrampur Chini Mills Limited	20260408	491.35	491.35	470.2	481.5	914919	481.5	down	down	correct
BANARBEADS.NSE	Banaras Beads Limited	20260408	112	114	107	107.99	2065	107.99	down	down	correct
BANARISUG.NSE	Bannari Amman Sugars Limited	20260408	3694	3694	3613.1	3647.9	223	3647.9	down	down	correct
BANCOINDIA.NSE	Banco Products (India) Limited	20260408	562.95	588.1	551.75	576	414690	576	up	up	correct
BANDHANBNK.NSE	Bandhan Bank Limited	20260408	155.2	166.12	155.2	164.75	26384852	164.75	up	up	correct
BANG.NSE	Bang Overseas Limited	20260408	32.5	35	32.5	34.5	12906	34.5	up	up	correct
BANKA.NSE	Banka BioLoo Limited	20260408	62.69	62.69	61	62.69	5574	62.69
BANKBARODA.NSE	Bank of Baroda	20260408	268.01	277.28	268.01	275.98	15760765	275.98	up	up	correct
BANKBEES.NSE	Nippon Mutual Funds	20260408	553	577.72	551.99	575.71	3264703	575.71	up	up	correct
BANKINDIA.NSE	Bank of India Limited	20260408	144	147.5	143.08	146.49	17553137	146.49	up	up	correct
BANSWRAS.NSE	Banswara Syntex Limited	20260408	107.25	109.89	106.02	108.5	38949	108.5	up	up	correct
BASF.NSE	BASF India Limited	20260408	3451.5	3588	3392.3	3578.1	54070	3578.1	up	up	correct
BASML.NSE	Bannari Amman Spinning Mills Ltd	20260408	21.6	22.19	21.5	22.02	77272	22.02	up	up	correct
BATAINDIA.NSE	Bata India Limited	20260408	693	709	678.1	704.15	228018	704.15	up	up	correct
BAYERCROP.NSE	Bayer CropScience Limited	20260408	4744	4820	4700	4811.1	26273	4811.1	up	up	correct
BBL.NSE	Bharat Bijlee Limited	20260408	2363	2521.5	2360	2399	74829	2399	up	up	correct
BBTC.NSE	The Bombay Burmah Trading Corporation Limited	20260408	1484	1495.7	1456	1473	236578	1473	down	down	correct
BCLIND.NSE	BCL Industries Limited	20260408	32.6	32.74	31.8	32.42	741599	32.42	down	down	correct
BDL.NSE	Bharat Dynamics Limited	20260408	1294.9	1294.9	1254	1291.4	1591207	1291.4	down	down	correct
BEARDSELL.NSE	Beardsell Limited	20260408	25.5	26	23.31	24.91	53555	24.91	down	down	correct
BECTORFOOD.NSE	Mrs. Bectors Food Specialities Limited	20260408	198.99	199.02	188	189.18	948549	189.18	down	down	correct
BEDMUTHA.NSE	Bedmutha Industries Limited	20260408	113.71	113.71	113.71	113.71	23331	113.71
BEL.NSE	Bharat Electronics Limited	20260408	440	440	428.8	433.1	20054221	433.1	down	down	correct
BEML.NSE	BEML Limited	20260408	1590	1595	1550.5	1586	273437	1586	down	down	correct
BEPL.NSE	Bhansali Engineering Polymers Limited	20260408	94	94.2	88.59	89.2	772950	89.2	down	down	correct
BERGEPAINT.NSE	Berger Paints India Limited	20260408	450.4	450.4	433.55	436	599265	436	down	down	correct
BESTAGRO.NSE	Best Agrolife Limited	20260408	15.67	15.67	15.67	15.67	57053	15.67
BFINVEST.NSE	BF Investment Limited	20260408	369	387.95	368	384.1	30597	384.1	up	up	correct
BFUTILITIE.NSE	BF Utilities Limited	20260408	425	438.4	422	438.4	22428	438.4	up	up	correct
BGLOBAL.NSE	Bharatiya Global Infomedia Limited	20260408	2.69	2.69	2.69	2.69	0	2.69
BGRENERGY.NSE	BGR Energy Systems Limited	20260408	285	285.05	277.02	285.05	26103	285.05	up	up	correct
BHAGERIA.NSE	Bhageria Industries Limited	20260408	158.99	162.46	157	159.18	30828	159.18	up	up	correct
BHAGYANGR.NSE	Bhagyanagar India Limited	20260408	161	168	159.32	161.74	209608	161.74	up	up	correct
BHANDARI.NSE	Bhandari Hosiery Exports Limited	20260408	3.5	3.5	3.32	3.34	704352	3.34	down	down	correct
BHARATFORG.NSE	Bharat Forge Limited	20260408	1716.5	1791.4	1716.5	1781.4	1961222	1781.4	up	up	correct
BHARATGEAR.NSE	Bharat Gears Limited	20260408	95.55	99.5	95.55	98.94	36834	98.94	up	up	correct
BHARATRAS.NSE	Bharat Rasayan Limited	20260408	1440	1451	1399.9	1435.2	24217	1435.2	down	down	correct
BHARATWIRE.NSE	Bharat Wire Ropes Limited	20260408	166.5	172.5	164.16	171.84	211188	171.84	up	up	correct
BHARTIARTL.NSE	Bharti Airtel Limited	20260408	1864	1871.5	1840.2	1861	11587604	1861	down	down	correct
BHEL.NSE	Bharat Heavy Electricals Limited	20260408	261.2	267.8	261.08	265.7	17510016	265.7	up	up	correct
BIGBLOC.NSE	Bigbloc Construction Limited	20260408	48.6	50.4	48.29	49.68	79839	49.68	up	up	correct
BIL.NSE	Bhartiya International Ltd.	20260408	755	887.2	742.5	757.35	69459	757.35	up	up	correct
BIOCON.NSE	Biocon Limited	20260408	351.65	353.6	344.25	349.8	6053110	349.8	down	down	correct
BIOFILCHEM.NSE	Biofil Chemicals and Pharmaceuticals Limited	20260408	34	35.66	31.3	33.08	78688	33.08	down	down	correct
BIRET.NSE	RR	20260408	328.98	336.43	327.73	335.64	148691	335.64	up	up	correct
BIRLACABLE.NSE	Birla Cable Limited	20260408	121	127.02	121	125.69	67682	125.69	up	up	correct
BIRLACORPN.NSE	Birla Corporation Limited	20260408	892	943	892	930.45	129055	930.45	up	up	correct
BIRLAMONEY.NSE	Aditya Birla Money Limited	20260408	120	127.48	119.01	125.01	119229	125.01	up	up	correct
BLBLIMITED.NSE	BLB Limited	20260408	17.73	17.75	16.85	16.94	85930	16.94	down	down	correct
BLISSGVS.NSE	Bliss GVS Pharma Limited	20260408	247	254.85	241	252.51	2709127	252.51	up	down	incorrect
BLKASHYAP.NSE	B.L. Kashyap and Sons Limited	20260408	47.5	48.95	47.18	48.38	435532	48.38	up	down	incorrect
BLS.NSE	BLS International Services Limited	20260408	284	305.75	279.07	297.89	39197930	297.89	up	down	incorrect
BLUECHIP.NSE	Blue Chip India Limited	20260408	2.42	2.42	2.42	2.42	0	2.42
BLUEDART.NSE	Blue Dart Express Limited	20260408	5102	5120	4981.1	5036	17181	5036	down	up	incorrect
BLUESTARCO.NSE	Blue Star Limited	20260408	1590.5	1630.1	1581.5	1619.4	1505962	1619.4	up	down	incorrect
BODALCHEM.NSE	Bodal Chemicals Limited	20260408	66.98	67.7	61.67	64.64	1252626	64.64	down	up	incorrect
BOMDYEING.NSE	The Bombay Dyeing and Manufacturing Company Limited	20260408	107	107.8	105.01	107.12	922666	107.12	up	up	correct
BOROLTD.NSE	Borosil Limited	20260408	248	253	242.01	248.83	79960	248.83	up	up	correct
BORORENEW.NSE	Borosil Renewables Limited	20260408	448.4	449.45	431.05	448.2	716571	448.2	down	down	correct
BOSCHLTD.NSE	Bosch Limited	20260408	34250	36300	34250	35935	107352	35935	up	up	correct
BPCL.NSE	Bharat Petroleum Corporation Limited	20260408	293.5	301.5	292.15	298.1	26646510	298.1	up	up	correct
BPL.NSE	BPL Limited	20260408	47.48	48.5	46.95	47.96	174787	47.96	up	up	correct
BRIGADE.NSE	Brigade Enterprises Limited	20260408	720	735	703.2	718.05	990079	718.05	down	down	correct
BRITANNIA.NSE	Britannia Industries Limited	20260408	5698.5	5698.5	5556	5594.5	482250	5594.5	down	down	correct
BRNL.NSE	Bharat Road Network Limited	20260408	20.5	20.89	20.21	20.35	84561	20.35	down	down	correct
BROOKS.NSE	Brooks Laboratories Limited	20260408	77	79.7	70.25	71.73	483935	71.73	down	down	correct
BSE.NSE	BSE Limited	20260408	3075	3208.6	3031.8	3163.6	10418736	3163.6	up	up	correct
BSHSL.NSE	Bombay Super Hybrid Seeds Limited	20260408	118	122	105.15	107.79	345546	107.79	down	down	correct
BSL.NSE	BSL Limited	20260408	119	121.15	113.04	117.83	11027	117.83	down	down	correct
BSLGOLDETF.NSE	Birla Sun Life Mutual Fund	20260408	133.44	133.44	131.69	132.18	424712	132.18	down	down	correct
BSLNIFTY.NSE	Birla Sun Life Mutual Fund	20260408	28.9	29.91	27.17	27.94	915860	27.94	down	down	correct
BSOFT.NSE	Birlasoft Limited	20260408	380	383	369.5	370	1409865	370	down	down	correct
BUTTERFLY.NSE	Butterfly Gandhimathi Appliances Limited	20260408	630	639	616.85	630.9	91608	630.9	up	up	correct
BVCL.NSE	Barak Valley Cements Limited	20260408	41.5	41.98	40.52	41.51	14070	41.51	up	up	correct
BYKE.NSE	The Byke Hospitality Limited	20260408	38.95	39.42	37.1	38.47	182211	38.47	down	down	correct
CALSOFT.NSE	California Software Company Limited	20260408	12.1	12.1	11.37	11.51	95114	11.51	down	down	correct
CAMLINFINE.NSE	Camlin Fine Sciences Limited	20260408	107.95	111.86	106.5	109.39	1676168	109.39	up	up	correct
CAMS.NSE	Computer Age Management Services Limited	20260408	700	708.6	690	704.85	1392636	704.85	up	up	correct
CANBK.NSE	Canara Bank	20260408	135.98	139.74	134.65	139.19	34185753	139.19	up	up	correct
CANFINHOME.NSE	Can Fin Homes Limited	20260408	839.9	839.9	825.95	836	117450	836	down	down	correct
CANTABIL.NSE	Cantabil Retail India Limited	20260408	235	242.27	229	231.04	537288	231.04	down	down	correct
CAPACITE.NSE	Capacit'e Infraprojects Limited	20260408	223.69	231	217.71	229.57	751477	229.57	up	up	correct
CAPLIPOINT.NSE	Caplin Point Laboratories Limited	20260408	1674.8	1674.8	1623.5	1660.3	170696	1660.3	down	down	correct
CAPTRUST.NSE	Capital Trust Limited	20260408	12.74	12.88	11.71	12.86	57890	12.86	up	up	correct
CARBORUNIV.NSE	Carborundum Universal Limited	20260408	871	874	852	860.7	351724	860.7	down	down	correct
CARERATING.NSE	CARE Ratings Limited	20260408	1595.8	1623.9	1574.5	1579.5	58867	1579.5	down	down	correct
CARTRADE.NSE	CarTrade Tech Limited	20260408	1830	1885	1791.7	1871.6	308763	1871.6	up	up	correct
CASTROLIND.NSE	Castrol India Limited	20260408	180.5	182.3	179	179.25	2156614	179.25	down	down	correct
CCCL.NSE	Consolidated Construction Consortium Limited	20260408	16.1	16.6	16.1	16.52	680689	16.52	up	up	correct
CCHHL.NSE	Country Club Hospitality & Holidays Limited	20260408	11.98	13.01	11.71	12.36	90504	12.36	up	down	incorrect
CCL.NSE	CCL Products (India) Limited	20260408	1170	1183.1	1112.1	1123.2	474198	1123.2	down	up	incorrect
CDSL.NSE	Central Depository Services (India) Limited	20260408	1268.3	1292	1249.6	1287.4	4449476	1287.4	up	down	incorrect
CEATLTD.NSE	CEAT Limited	20260408	3581.7	3618.1	3511	3541.8	113475	3541.8	down	up	incorrect
CELEBRITY.NSE	Celebrity Fashions Limited	20260408	7.3	7.49	7.06	7.29	20652	7.29	down	up	incorrect
CENTENKA.NSE	Century Enka Limited	20260408	414	414.9	405.3	411.7	13212	411.7	down	down	correct
CENTEXT.NSE	Century Extrusions Limited	20260408	20.61	21.34	20.16	20.74	193402	20.74	up	up	correct
CENTRALBK.NSE	Central Bank of India	20260408	35	35.64	34.85	35.39	9252300	35.39	up	up	correct
CENTRUM.NSE	Centrum Capital Limited	20260408	27.78	28.89	27.11	28.5	510122	28.5	up	up	correct
CENTUM.NSE	Centum Electronics Limited	20260408	2791	2805	2652.5	2671.4	71292	2671.4	down	down	correct
CENTURYPLY.NSE	Century Plyboards (India) Limited	20260408	742.45	748.3	721.25	741.75	50720	741.75	down	down	correct
CERA.NSE	Cera Sanitaryware Limited	20260408	4895	5170	4860.1	5053.4	34396	5053.4	up	down	incorrect
CEREBRAINT.NSE	Cerebra Integrated Technologies Limited	20260408	4.69	4.69	4.58	4.69	27426	4.69
CESC.NSE	CESC Limited	20260408	158.7	158.7	154.6	156.02	2246550	156.02	down	up	incorrect
CGCL.NSE	Capri Global Capital Limited	20260408	173.5	180.76	173.37	179.83	2253531	179.83	up	down	incorrect
CGPOWER.NSE	CG Power and Industrial Solutions Limited	20260408	715.15	730.55	705.9	726	2887427	726	up	up	correct
CHALET.NSE	Chalet Hotels Limited	20260408	750	776	745	766.1	334556	766.1	up	up	correct
CHAMBLFERT.NSE	Chambal Fertilisers and Chemicals Limited	20260408	460.4	469.8	454.2	465.15	977661	465.15	up	up	correct
CHEMBOND.NSE	Chembond Chemicals Limited	20260408	146.3	149	135.52	144.2	25115	144.2	down	down	correct
CHEMCON.NSE	Chemcon Speciality Chemicals Limited	20260408	148	152.49	146	149.84	50916	149.84	up	up	correct
CHEMFAB.NSE	Chemfab Alkalis Limited	20260408	379.45	380.1	366.25	372.5	14283	372.5	down	down	correct
CHEMPLASTS.NSE	Chemplast Sanmar Limited	20260408	261.15	264.3	249	250.35	710432	250.35	down	down	correct
CHENNPETRO.NSE	Chennai Petroleum Corporation Limited	20260408	996.1	1012.4	975.05	989.85	2608735	989.85	down	down	correct
CHOLAFIN.NSE	Cholamandalam Investment and Finance Company Limited	20260408	1503	1558.9	1503	1555.1	4054814	1555.1	up	up	correct
CHOLAHLDNG.NSE	Cholamandalam Financial Holdings Limited	20260408	1465	1675.9	1451.7	1621.9	4499967	1621.9	up	up	correct
CIGNITITEC.NSE	Cigniti Technologies Limited	20260408	1270	1270	1204.3	1255.4	49364	1255.4	down	down	correct
CINELINE.NSE	Cineline India Limited	20260408	87.2	88	84.98	85.49	12031	85.49	down	down	correct
CINEVISTA.NSE	Cinevista Limited	20260408	15.1	15.68	14.95	15.35	15974	15.35	up	up	correct
CIPLA.NSE	Cipla Limited	20260408	1220	1223	1204.5	1215.9	2476674	1215.9	down	down	correct
CLEAN.NSE	Clean Science and Technology Limited	20260408	715.9	734	705.75	731.85	432809	731.85	up	up	correct
CLEDUCATE.NSE	CL Educate Limited	20260408	49	52.49	49	51.31	7280	51.31	up	up	correct
CLSEL.NSE	Chaman Lal Setia Exp Ltd	20260408	255.35	275	245.4	265.15	1123395	265.15	up	up	correct
CMICABLES.NSE	CMI Limited	20260408	3.26	3.26	3.26	3.26	0	3.26
COALINDIA.NSE	Coal India Limited	20260408	464	464	447	449.25	20653568	449.25	down	down	correct
COCHINSHIP.NSE	Cochin Shipyard Limited	20260408	1420	1425	1374.2	1379.8	1627642	1379.8	down	down	correct
COFFEEDAY.NSE	Coffee Day Enterprises Limited	20260408	24.9	26	24.2	25.75	1966887	25.75	up	up	correct
COFORGE.NSE	Coforge Limited	20260408	1274.9	1275	1226	1270.8	4123786	1270.8	down	down	correct
COLPAL.NSE	Colgate	20260408	1885	1915.8	1869.6	1907	453684	1907	up	up	correct
COMPINFO.NSE	Compuage Infocom Limited	20260408	1.1	1.1	1	1.1	30787	1.1
COMPUSOFT.NSE	Compucom Software Limited	20260408	13.85	14.05	13.42	13.72	52794	13.72	down	down	correct
CONCOR.NSE	Container Corporation of India Limited	20260408	465	475	464.5	474.8	1435680	474.8	up	down	incorrect
CONFIPET.NSE	Confidence Petroleum India Limited	20260408	62	62.28	53.85	53.85	8383533	53.85	down	up	incorrect
CONSOFINVT.NSE	Consolidated Finvest & Holdings Limited	20260408	212.6	214.72	207	214.72	8890	214.72	up	down	incorrect
CONTROLPR.NSE	Control Print Limited	20260408	626	647	615	642.25	24411	642.25	up	down	incorrect
CORALFINAC.NSE	Coral India Finance and Housing Limited	20260408	32.45	33.4	31.75	32.46	17304	32.46	up	down	incorrect
CORDSCABLE.NSE	Cords Cable Industries Limited	20260408	163	164	159.03	161.07	41956	161.07	down	up	incorrect
COROMANDEL.NSE	Coromandel International Limited	20260408	2050.1	2155	2040.1	2116	385595	2116	up	up	correct
COUNCODOS.NSE	Country Condo's Limited	20260408	4.65	4.68	4.36	4.63	76687	4.63	down	down	correct
CPSEETF.NSE	Nippon Mutual Funds	20260408	102.31	104.86	101.6	102.4	2273743	102.4	up	up	correct
CRAFTSMAN.NSE	Craftsman Automation Limited	20260408	6852	7550	6800	7351.5	167271	7351.5	up	up	correct
CREATIVEYE.NSE	Creative Eye Limited	20260408	6.5	6.71	6.39	6.52	20715	6.52	up	up	correct
CREDITACC.NSE	CreditAccess Grameen Limited	20260408	1263	1274.2	1228	1235.4	974286	1235.4	down	down	correct
CREST.NSE	Crest Ventures Limited	20260408	344.15	345	335.05	342.75	2684	342.75	down	down	correct
CRISIL.NSE	CRISIL Limited	20260408	3885	3950	3800	3852.3	127378	3844.322	down	down	correct
CROMPTON.NSE	Crompton Greaves Consumer Electricals Limited	20260408	242	248.8	240	246.05	3871701	246.05	up	up	correct
CSBBANK.NSE	CSB Bank Limited	20260408	393	407.95	385	406.15	597329	406.15	up	up	correct
CTE.NSE	Cambridge Technology Enterprises Limited	20260408	30.1	30.49	28.73	29.47	140536	29.47	down	down	correct
CUB.NSE	City Union Bank Limited	20260408	256.99	262.52	253.37	255.13	3995117	255.13	down	down	correct
CUBEXTUB.NSE	Cubex Tubings Limited	20260408	88.3	96.6	88	91.3	170258	91.3	up	up	correct
CUMMINSIND.NSE	Cummins India Limited	20260408	4790	4824	4710.4	4796.3	1102496	4796.3	up	up	correct
CUPID.NSE	Cupid Limited	20260408	89.99	92.91	88.09	91.84	22440140	91.84	up	up	correct
CYBERMEDIA.NSE	Cyber Media (India) Limited	20260408	14.71	15.51	13.69	14.74	22156	14.74	up	up	correct
CYBERTECH.NSE	CyberTech Systems and Software Limited	20260408	139.9	139.9	125.36	129.19	337749	129.19	down	down	correct
CYIENT.NSE	Cyient Limited	20260408	864	864	836	861.8	338644	861.8	down	down	correct
DABUR.NSE	Dabur India Limited	20260408	425	430.65	422.9	427.25	1650777	427.25	up	up	correct
DALBHARAT.NSE	Dalmia Bharat Limited	20260408	1888	1958.1	1887.9	1922.6	618388	1922.6	up	up	correct
DALMIASUG.NSE	Dalmia Bharat Sugar and Industries Limited	20260408	380	384.8	362.25	371.05	735326	371.05	down	down	correct
DAMODARIND.NSE	Damodar Industries Limited	20260408	23.49	24.5	23.45	24.03	3061	24.03	up	up	correct
DANGEE.NSE	Dangee Dums Limited	20260408	3.09	3.3	3.08	3.2	96836	3.2	up	up	correct
DATAMATICS.NSE	Datamatics Global Services Limited	20260408	729	729.45	702.45	705.65	126619	705.65	down	down	correct
DBCORP.NSE	D. B. Corp Limited	20260408	212.6	214.35	206.15	212.21	183118	212.21	down	down	correct
DBL.NSE	Dilip Buildcon Limited	20260408	419	428.65	413.3	426.25	194563	426.25	up	up	correct
DBREALTY.NSE	D B Realty Limited	20260408	99	103.01	97.39	100.32	3290821	100.32	up	up	correct
DBSTOCKBRO.NSE	DB (International) Stock Brokers Limited	20260408	26.3	26.61	25.83	26.52	18994	26.52	up	up	correct
DCAL.NSE	Dishman Carbogen Amcis Limited	20260408	157.6	163.09	154.49	162.01	577039	162.01	up	up	correct
DCBBANK.NSE	DCB Bank Limited	20260408	178.95	192.75	178.7	187.62	3976638	187.62	up	up	correct
DCM.NSE	DCM Limited	20260408	67	67	64.5	65.05	11067	65.05	down	down	correct
DCMFINSERV.NSE	DCM Financial Services Limited	20260408	5.4	5.4	5.14	5.38	92000	5.38	down	down	correct
DCMNVL.NSE	DCM Nouvelle Limited	20260408	119.83	119.83	111.83	113.74	5352	113.74	down	down	correct
DCMSHRIRAM.NSE	DCM Shriram Limited	20260408	1164.1	1167.4	1111	1121	79336	1121	down	down	correct
DCW.NSE	DCW Limited	20260408	43.5	43.6	42	43.24	2261000	43.24	down	down	correct
DECCANCE.NSE	Deccan Cements Limited	20260408	635	654.1	635	644.65	19830	644.65	up	up	correct
DEEPAKFERT.NSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20260408	1025.55	1055	1010	1049.3	686055	1049.3	up	up	correct
DEEPAKNTR.NSE	Deepak Nitrite Limited	20260408	1450	1471.5	1412.4	1422.7	201536	1422.7	down	down	correct
DEEPINDS.NSE	Deep Industries Limited	20260408	478.05	482.8	445.05	448.9	876671	448.9	down	down	correct
DELPHIFX.NSE	Delphi World Money Limited	20260408	10.24	10.92	10.17	10.48	266233	10.48	up	up	correct
DELTACORP.NSE	Delta Corp Limited	20260408	58.81	59.5	56.99	58.9	2149726	58.9	up	up	correct
DELTAMAGNT.NSE	Delta Manufacturing Limited	20260408	59.39	59.4	54.72	56.24	4023	56.24	down	down	correct
DEN.NSE	DEN Networks Limited	20260408	26.5	26.78	25.87	26.42	906868	26.42	down	down	correct
DENORA.NSE	De Nora India Limited	20260408	739	749.05	720.8	726.45	4080	726.45	down	down	correct
DEVYANI.NSE	Devyani International Limited	20260408	104.49	108	102.16	106	4016898	106	up	up	correct
DGCONTENT.NSE	Digicontent Limited	20260408	28	29.9	28	28.89	8887	28.89	up	up	correct
DHAMPURSUG.NSE	Dhampur Sugar Mills Limited	20260408	140.2	141	133.72	135.01	588163	135.01	down	up	incorrect
DHANBANK.NSE	Dhanlaxmi Bank Limited	20260408	24.5	25.79	24.24	25.1	2937924	25.1	up	down	incorrect
DHANUKA.NSE	Dhanuka Agritech Limited	20260408	1029.9	1044.7	1011.7	1015.1	58130	1015.1	down	up	incorrect
DHARSUGAR.NSE	Dharani Sugars and Chemicals Limited	20260408	8.55	8.55	8.55	8.55	0	8.55
DHUNINV.NSE	Dhunseri Investments Limited	20260408	784.1	796	764	792.5	2713	792.5	up	up	correct
DIAMONDYD.NSE	Prataap Snacks Limited	20260408	1025	1025	982.5	995.9	16588	995.9	down	down	correct
DICIND.NSE	DIC India Limited	20260408	517	524.35	500	508.85	6980	508.85	down	down	correct
DIGISPICE.NSE	DiGiSPICE Technologies Limited	20260408	16.5	17.2	16.38	16.83	109048	16.83	up	up	correct
DISHTV.NSE	Dish TV India Limited	20260408	3.26	3.26	3	3.04	11851819	3.04	down	down	correct
DIVISLAB.NSE	Divi's Laboratories Limited	20260408	5920	5984.5	5870	5882	302280	5882	down	down	correct
DIXON.NSE	Dixon Technologies (India) Limited	20260408	10572.5	10710	10430	10636	979189	10636	up	up	correct
DLF.NSE	DLF Limited	20260408	555	574.85	555	572.85	14722143	572.85	up	up	correct
DLINKINDIA.NSE	D	20260408	415	419.9	410.1	418.4	112773	418.4	up	up	correct
DMART.NSE	Avenue Supermarts Limited	20260408	4521.3	4538.5	4355	4368.8	1093580	4368.8	down	down	correct
DNAMEDIA.NSE	Diligent Media Corporation Limited	20260408	3.26	3.4	2.57	2.93	404485	2.93	down	down	correct
DODLA.NSE	Dodla Dairy Limited	20260408	1050	1080	1032.35	1063.85	44036	1063.85	up	up	correct
DOLLAR.NSE	Dollar Industries Limited	20260408	248	256.64	243.84	249.91	213398	249.91	up	up	correct
DONEAR.NSE	Donear Industries Limited	20260408	88	94.39	88	92.99	38805	92.99	up	up	correct
DPABHUSHAN.NSE	D. P. Abhushan Limited	20260408	1090	1109	1038.35	1086.65	30871	1086.65	down	down	correct
DPSCLTD.NSE	India Power Corporation Limited	20260408	9.29	9.3	8.66	9.12	327496	9.12	down	down	correct
DPWIRES.NSE	D.P. Wires Limited	20260408	159.1	159.1	152.6	154.09	16109	154.09	down	down	correct
DRCSYSTEMS.NSE	DRC Systems India Limited	20260408	16.2	16.73	16.2	16.44	48932	16.44	up	up	correct
DREDGECORP.NSE	Dredging Corporation of India Limited	20260408	880	924.2	874.35	888.45	316967	888.45	up	up	correct
DRREDDY.NSE	Dr. Reddy's Laboratories Limited	20260408	1210	1219.9	1185.4	1191.4	2063229	1191.4	down	down	correct
DSSL.NSE	Dynacons Systems & Solutions Limited	20260408	947.05	1019	937.35	1004.55	141867	1004.55	up	up	correct
DTIL.NSE	Dhunseri Tea & Industries Limited	20260408	127	135	126.98	132.96	5806	132.96	up	up	correct
DUCON.NSE	Ducon Infratechnolgies Limited	20260408	3.55	3.7	3.51	3.64	895469	3.64	up	up	correct
DVL.NSE	Dhunseri Ventures Limited	20260408	229.7	236	225.5	230.95	10321	230.95	up	up	correct
DWARKESH.NSE	Dwarikesh Sugar Industries Limited	20260408	46.5	48.19	43.7	44.53	2094972	44.53	down	down	correct
DYNAMATECH.NSE	Dynamatic Technologies Limited	20260408	10071	10071	9713.5	9920	24157	9920	down	up	incorrect
DYNPRO.NSE	Dynemic Products Limited	20260408	228.55	234.23	222.01	224.87	13282	224.87	down	up	incorrect
EASEMYTRIP.NSE	Easy Trip Planners Limited	20260408	7.18	8.06	6.97	7.89	161641401	7.89	up	down	incorrect
EBBETF0430.NSE	Edelweiss Amc Ltd	20260408	1546.38	1559.9	1546.38	1558.14	44395	1558.14	up	up	correct
EBBETF0431.NSE	Edelweiss Amc Ltd	20260408	1388.91	1392.5	1384.5	1388.99	5726	1388.99	up	up	correct
ECLERX.NSE	eClerx Services Limited	20260408	1565	1572.9	1511.4	1542	137383	1542	down	down	correct
EDELWEISS.NSE	Edelweiss Financial Services Limited	20260408	110.71	114	110	113.73	5496400	113.73	up	up	correct
EDUCOMP.NSE	Educomp Solutions Limited	20260408	0.89	0.89	0.89	0.89	0	0.89
EICHERMOT.NSE	Eicher Motors Limited	20260408	6899.5	7170	6851.5	7131	917337	7131	up	down	incorrect
EIDPARRY.NSE	E.I.D.	20260408	842	844	828	840.95	221577	840.95	down	up	incorrect
EIHAHOTELS.NSE	EIH Associated Hotels Limited	20260408	309.8	329.95	305.1	317.85	116073	317.85	up	down	incorrect
EIHOTEL.NSE	EIH Limited	20260408	307.95	310.35	300.85	307.3	902520	307.3	down	up	incorrect
EIMCOELECO.NSE	Eimco Elecon (India) Limited	20260408	1651	1674	1624.8	1663	19298	1663	up	up	correct
EKC.NSE	Everest Kanto Cylinder Limited	20260408	110	114.55	107.94	110.84	346963	110.84	up	up	correct
ELECON.NSE	Elecon Engineering Company Limited	20260408	411.4	424.6	403.1	419.9	741690	419.9	up	up	correct
ELECTCAST.NSE	Electrosteel Castings Limited	20260408	81.1	83.58	79.56	82.45	3666825	82.45	up	up	correct
ELECTHERM.NSE	Electrotherm (India) Limited	20260408	628.55	666.95	610.8	654.55	34310	654.55	up	up	correct
ELGIEQUIP.NSE	Elgi Equipments Limited	20260408	492.85	505.25	492.85	501.15	281917	501.15	up	up	correct
ELGIRUBCO.NSE	Elgi Rubber Company Limited	20260408	44.2	44.2	40.8	41.89	29050	41.89	down	down	correct
EMAMILTD.NSE	Emami Limited	20260408	422	423.25	414.5	417.3	585310	417.3	down	down	correct
EMAMIPAP.NSE	Emami Paper Mills Limited	20260408	69	70.74	68.25	70.15	36218	70.15	up	up	correct
EMAMIREAL.NSE	Emami Realty Limited	20260408	61.8	63.66	60.36	63.3	90017	63.3	up	up	correct
EMBASSY.NSE	RR	20260408	432.9	439.49	431.99	438	792780	438	up	up	correct
EMKAY.NSE	Emkay Global Financial Services Limited	20260408	198.43	225.64	198.43	213.14	198282	213.14	up	up	correct
EMMBI.NSE	Emmbi Industries Limited	20260408	81	82.98	77.7	80.25	32194	80.25	down	down	correct
ENDURANCE.NSE	Endurance Technologies Limited	20260408	2281	2384.5	2281	2359.1	210944	2359.1	up	up	correct
ENERGYDEV.NSE	Energy Development Company Limited	20260408	15.61	15.61	14.42	15.31	63665	15.31	down	down	correct
ENGINERSIN.NSE	Engineers India Limited	20260408	207.12	208.99	204	206.46	4191884	206.46	down	down	correct
ENIL.NSE	Entertainment Network (India) Limited	20260408	107.6	110.98	107.16	109.09	9758	109.09	up	up	correct
EPL.NSE	EPL Limited	20260408	220.99	229.1	218.6	227.91	1454432	227.91	up	up	correct
EQUITASBNK.NSE	Equitas Small Finance Bank Limited	20260408	58	61.58	56.98	61.04	7716858	61.04	up	up	correct
ERIS.NSE	Eris Lifesciences Limited	20260408	1331	1355	1310.1	1350	56906	1350	up	up	correct
EROSMEDIA.NSE	Eros International Media Limited	20260408	7.81	7.81	7.81	7.81	0	7.81
ESABINDIA.NSE	ESAB India Limited	20260408	5325.5	5420.8	5250.2	5328.8	2181	5328.8	up	up	correct
ESCORTS.NSE	Escorts Limited	20260408	3040	3074	2977.5	3059.5	170276	3059.5	up	up	correct
ESSARSHPNG.NSE	Essar Shipping Limited	20260408	24.35	25.5	24.35	25.04	353059	25.04	up	up	correct
ESTER.NSE	Ester Industries Limited	20260408	85	87.5	83.84	86.31	130213	86.31	up	up	correct
EVEREADY.NSE	Eveready Industries India Limited	20260408	288	292	284.9	290.3	72018	290.3	up	up	correct
EVERESTIND.NSE	Everest Industries Limited	20260408	325	349.2	325	339.05	34259	339.05	up	up	correct
EXCEL.NSE	Excel Realty N Infra Limited	20260408	1	1.04	1	1.02	3818153	1.02	up	up	correct
EXCELINDUS.NSE	Excel Industries Limited	20260408	900.05	929.6	893.8	914	20314	914	up	up	correct
EXIDEIND.NSE	Exide Industries Limited	20260408	307	317.75	303	314.15	2826346	314.15	up	down	incorrect
EXPLEOSOL.NSE	Expleo Solutions Limited	20260408	790	790	753.55	766.9	26872	766.9	down	up	incorrect
EXXARO.NSE	Exxaro Tiles Limited	20260408	7.11	7.11	6.71	7	237176	7	down	up	incorrect
FACT.NSE	The Fertilisers And Chemicals Travancore Limited	20260408	819.95	842.5	804	817.8	918724	817.8	down	up	incorrect
FAIRCHEMOR.NSE	Fairchem Organics Limited	20260408	521.4	532.2	500.1	514.3	27006	514.3	down	up	incorrect
FCL.NSE	Fineotex Chemical Limited	20260408	23.75	23.75	22.62	22.99	2451612	22.99	down	up	incorrect
FCONSUMER.NSE	Future Consumer Limited	20260408	0.31	0.31	0.31	0.31	0	0.31
FCSSOFT.NSE	FCS Software Solutions Limited	20260408	1.69	1.73	1.67	1.71	3558155	1.71	up	up	correct
FDC.NSE	FDC Limited	20260408	345	348.55	340.05	345.85	87824	345.85	up	up	correct
FEDERALBNK.NSE	The Federal Bank Limited	20260408	286.35	288.8	282.55	284.45	7811348	284.45	down	down	correct
FEL.NSE	Future Enterprises Limited	20260408	0.41	0.41	0.41	0.41	150796	0.41
FELDVR.NSE	Future Enterprises Limited	20260408	2.75	2.82	2.6	2.78	12395	2.78	up	up	correct
FIEMIND.NSE	Fiem Industries Limited	20260408	2101	2169	2085	2161.3	88391	2161.3	up	up	correct
FILATEX.NSE	Filatex India Limited	20260408	44.99	44.99	42.43	44.28	743225	44.28	down	down	correct
FINCABLES.NSE	Finolex Cables Limited	20260408	851	851	826.8	848.1	332391	848.1	down	down	correct
FINEORG.NSE	Fine Organic Industries Limited	20260408	4500	4557.6	4414.7	4491.7	11677	4491.7	down	down	correct
FINPIPE.NSE	Finolex Industries Limited	20260408	166	166	161.12	163.99	648688	163.99	down	down	correct
FLEXITUFF.NSE	Flexituff Ventures International Limited	20260408	6.26	6.3	5.72	6.08	85281	6.08	down	down	correct
FLFL.NSE	Future Lifestyle Fashions Limited	20260408	1.2	1.26	1.15	1.26	79524	1.26	up	up	correct
FLUOROCHEM.NSE	Gujarat Fluorochemicals Limited	20260408	3273.1	3369.8	3265	3318.9	34797	3318.9	up	up	correct
FMGOETZE.NSE	Federal	20260408	436	449.95	436	442.25	73385	442.25	up	up	correct
FMNL.NSE	Future Market Networks Limited	20260408	8.5	8.5	7.77	8.36	44679	8.36	down	down	correct
FORCEMOT.NSE	Force Motors Limited	20260408	20900	22290	20301	22075	380174	22075	up	up	correct
FORTIS.NSE	Fortis Healthcare Limited	20260408	852.85	861.2	835.65	840.55	2108616	840.55	down	down	correct
FOSECOIND.NSE	Foseco India Limited	20260408	4600	4689	4552	4658.9	4125	4658.9	up	up	correct
FSL.NSE	Firstsource Solutions Limited	20260408	233	234.4	221.01	222.4	2637983	222.4	down	down	correct
GABRIEL.NSE	Gabriel India Limited	20260408	924	934.85	910.8	918.95	266397	918.95	down	down	correct
GAEL.NSE	Gujarat Ambuja Exports Limited	20260408	148	149	144.78	148.04	905069	148.04	up	up	correct
GAIL.NSE	GAIL (India) Limited	20260408	152.71	156.5	151.28	153.3	21095009	153.3	up	up	correct
GALAXYSURF.NSE	Galaxy Surfactants Limited	20260408	1742	1805	1711	1785	38840	1785	up	up	correct
GALLANTT.NSE	Gallantt Metal Limited	20260408	643.85	712	636.6	671.05	30168654	671.05	up	up	correct
GANDHITUBE.NSE	Gandhi Special Tubes Limited	20260408	830	858	825	836.5	9778	836.5	up	up	correct
GANECOS.NSE	Ganesha Ecosphere Limited	20260408	1127	1127	1011.5	1032.9	1153468	1032.9	down	down	correct
GANESHBE.NSE	Ganesh Benzoplast Limited	20260408	85.84	85.84	82.1	82.94	83326	82.94	down	down	correct
GANGAFORGE.NSE	Ganga Forging Limited	20260408	2.65	2.7	2.62	2.69	198881	2.69	up	up	correct
GANGESSECU.NSE	Ganges Securities Limited	20260408	118.31	125	116.6	117.34	3525	117.34	down	down	correct
GANGOTRI.NSE	Gangotri Textiles Limited	20260408	0.61	0.61	0.61	0.61	0	0.61
GARFIBRES.NSE	Garware Technical Fibres Limited	20260408	618.5	618.5	601.95	612.95	62511	612.95	down	down	correct
GAYAHWS.NSE	Gayatri Highways Limited	20260408	2.18	2.21	2.15	2.21	225807	2.21	up	up	correct
GAYAPROJ.NSE	Gayatri Projects Limited	20260408	14.86	14.86	14.86	14.86	0	14.86
GEECEE.NSE	GeeCee Ventures Limited	20260408	274	288	262	283.29	10498	283.29	up	up	correct
GEEKAYWIRE.NSE	Geekay Wires Limited	20260408	22.79	23.75	22.25	23.47	247177	23.47	up	up	correct
GENCON.NSE	Generic Engineering Construction and Projects Limited	20260408	45.29	45.29	43.15	43.35	76090	43.35	down	down	correct
GENESYS.NSE	Genesys International Corporation Limited	20260408	245	254.15	240	243.18	690324	243.18	down	down	correct
GENUSPAPER.NSE	Genus Paper & Boards Limited	20260408	11.9	12.1	11.52	11.93	142106	11.93	up	up	correct
GENUSPOWER.NSE	Genus Power Infrastructures Limited	20260408	251	258.4	247.69	257.48	551249	257.48	up	up	correct
GEOJITFSL.NSE	Geojit Financial Services Limited	20260408	61	63.6	59.68	62.61	829318	62.61	up	up	correct
GESHIP.NSE	The Great Eastern Shipping Company Limited	20260408	1495	1495	1378	1389.6	790349	1389.6	down	down	correct
GFLLIMITED.NSE	GFL Limited	20260408	41.5	44	41.48	43.66	94145	43.66	up	up	correct
GFSTEELS.NSE	Grand Foundry Limited	20260408	12.36	12.36	12.36	12.36	0	12.36
GHCL.NSE	GHCL Limited	20260408	468.2	476.5	463.2	473.95	100242	473.95	up	down	incorrect
GICHSGFIN.NSE	GIC Housing Finance Limited	20260408	146	150.46	145	146.39	199594	146.39	up	down	incorrect
GICRE.NSE	General Insurance Corporation of India	20260408	393.8	395.65	380.25	387.75	593105	387.75	down	up	incorrect
GILLANDERS.NSE	Gillanders Arbuthnot and Company Limited	20260408	91	91	85.31	86.86	7260	86.86	down	up	incorrect
GILLETTE.NSE	Gillette India Limited	20260408	7798	7798	7642.5	7684.5	28760	7684.5	down	up	incorrect
GINNIFILA.NSE	Ginni Filaments Limited	20260408	38	38.5	36.84	38.23	100618	38.23	up	up	correct
GIPCL.NSE	Gujarat Industries Power Company Limited	20260408	136	137.53	134.27	136.83	365929	136.83	up	up	correct
GKWLIMITED.NSE	GKW Limited	20260408	1624.9	1624.9	1540	1556.2	1133	1556.2	down	down	correct
GLAND.NSE	Gland Pharma Limited	20260408	1755	1755	1706.5	1728.5	40456	1728.5	down	down	correct
GLAXO.NSE	GlaxoSmithKline Pharmaceuticals Limited	20260408	2377	2396.9	2348	2354.3	56548	2354.3	down	down	correct
GLENMARK.NSE	Glenmark Pharmaceuticals Limited	20260408	2165	2187	2129.6	2173.5	544557	2173.5	up	up	correct
GLFL.NSE	Gujarat Lease Financing Limited	20260408	3.81	4.1	3.81	4.1	1320	4.1	up	up	correct
GLOBAL.NSE	Global Education Limited	20260408	102.99	102.99	98.02	101.45	97232	101.45	down	down	correct
GLOBALVECT.NSE	Global Vectra Helicorp Limited	20260408	179.5	180.4	171.37	176.3	10001	176.3	down	down	correct
GLOBE.NSE	Globe Textiles (India) Limited	20260408	2.48	2.57	2.48	2.51	625610	2.51	up	up	correct
GLOBUSSPR.NSE	Globus Spirits Limited	20260408	964	969.9	926	961.3	112015	961.3	down	down	correct
GMBREW.NSE	G.M. Breweries Limited	20260408	1060	1062.8	1016.2	1030.05	238927	1030.05	down	down	correct
GMDCLTD.NSE	Gujarat Mineral Development Corporation Limited	20260408	609	609	596.75	600.9	2050301	600.9	down	down	correct
GMMPFAUDLR.NSE	GMM Pfaudler Limited	20260408	877	915.2	870	904.45	51180	904.45	up	up	correct
GNA.NSE	G N A Axles Limited	20260408	388.9	418	385	409.75	175943	409.75	up	up	correct
GNFC.NSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20260408	421	422.2	413.35	419.3	368424	419.3	down	down	correct
GOACARBON.NSE	Goa Carbon Limited	20260408	329.3	332	315.05	329.8	39936	329.8	up	up	correct
GOCLCORP.NSE	GOCL Corporation Limited	20260408	286	286.05	270.3	273.35	184224	273.35	down	down	correct
GODFRYPHLP.NSE	Godfrey Phillips India Limited	20260408	2017.1	2035.4	1978.2	2005.6	937618	2005.6	down	down	correct
GODREJAGRO.NSE	Godrej Agrovet Limited	20260408	597	599.9	581.15	591.4	126599	591.4	down	down	correct
GODREJCP.NSE	Godrej Consumer Products Limited	20260408	1065.6	1093.8	1065.6	1075.15	3314700	1075.15	up	down	incorrect
GODREJIND.NSE	Godrej Industries Limited	20260408	883.9	900.9	869.3	881.65	188620	881.65	down	up	incorrect
GODREJPROP.NSE	Godrej Properties Limited	20260408	1698	1723	1673.5	1702.2	1332784	1702.2	up	down	incorrect
GOENKA.NSE	Goenka Diamond and Jewels Limited	20260408	0.82	0.82	0.82	0.82	0	0.82
GOKEX.NSE	Gokaldas Exports Limited	20260408	660	678.05	639.55	669.4	925566	669.4	up	down	incorrect
GOKUL.NSE	Gokul Refoils & Solvent Limited	20260408	39.5	40.5	39.2	39.91	33058	39.91	up	up	correct
GOKULAGRO.NSE	Gokul Agro Resources Limited	20260408	200.97	201.69	193.27	198.65	780911	198.65	down	down	correct
GOLDBEES.NSE	Reliance ETF Gold BeES	20260408	125.18	125.68	123.75	124.39	55049335	124.39	down	down	correct
GOLDENTOBC.NSE	Golden Tobacco Limited	20260408	22.74	23.87	22.51	23.86	11931	23.86	up	up	correct
GOLDIAM.NSE	Goldiam International Limited	20260408	321.5	347.7	313.2	338.1	2254211	338.1	up	up	correct
GOLDTECH.NSE	Goldstone Technologies Limited	20260408	38.6	41	38.6	40.55	15921	40.55	up	down	incorrect
GOODLUCK.NSE	Goodluck India Limited	20260408	1106.65	1106.95	1075.8	1084.45	57742	1084.45	down	up	incorrect
GPIL.NSE	Godawari Power & Ispat Limited	20260408	296	296	282.05	284.65	4541886	284.65	down	up	incorrect
GPPL.NSE	Gujarat Pipavav Port Limited	20260408	153	157	149.7	153.31	1691526	153.31	up	down	incorrect
GPTINFRA.NSE	GPT Infraprojects Limited	20260408	109.9	115	106.89	112.62	433407	112.62	up	down	incorrect
GRANULES.NSE	Granules India Limited	20260408	650	650	633.1	644.3	973546	644.3	down	up	incorrect
GRAPHITE.NSE	Graphite India Limited	20260408	645.5	658	640.1	643.1	1212969	643.1	down	down	correct
GRASIM.NSE	Grasim Industries Limited	20260408	2698	2794.9	2690.5	2756.2	816578	2756.2	up	up	correct
GRAVITA.NSE	Gravita India Limited	20260408	1463.9	1506	1427.2	1497.9	368086	1497.9	up	up	correct
GREAVESCOT.NSE	Greaves Cotton Limited	20260408	144.8	147.41	141.5	146.98	1493388	146.98	up	up	correct
GREENLAM.NSE	Greenlam Industries Limited	20260408	226.1	229	221	228.02	155636	228.02	up	up	correct
GREENPANEL.NSE	Greenpanel Industries Limited	20260408	191.9	202	191.8	197.93	253366	197.93	up	up	correct
GREENPLY.NSE	Greenply Industries Limited	20260408	206.02	210.6	203.5	210.58	266052	210.58	up	up	correct
GREENPOWER.NSE	Orient Green Power Company Limited	20260408	9.53	10.1	9.49	9.89	6769970	9.89	up	up	correct
GRINDWELL.NSE	Grindwell Norton Limited	20260408	1494	1550	1486	1493.1	37521	1493.1	down	down	correct
GRINFRA.NSE	G R Infraprojects Limited	20260408	861.55	863.35	838.5	842.9	212303	842.9	down	down	correct
GROBTEA.NSE	The Grob Tea Company Limited	20260408	884.05	884.05	856.05	864.35	111	864.35	down	down	correct
GRPLTD.NSE	GRP Limited	20260408	2039.9	2039.9	1978.2	2011.6	1331	2011.6	down	down	correct
GRSE.NSE	Garden Reach Shipbuilders & Engineers Limited	20260408	2450	2506	2392.1	2477.4	3031579	2477.4	up	up	correct
GSFC.NSE	Gujarat State Fertilizers & Chemicals Limited	20260408	159.42	161.47	157.24	160.79	1169286	160.79	up	up	correct
GSPL.NSE	Gujarat State Petronet Limited	20260408	245.53	247.44	239.51	241.94	1207890	241.94	down	down	correct
GSS.NSE	GSS Infotech Limited	20260408	12.98	13.4	12.5	13.1	126778	13.1	up	up	correct
GTL.NSE	GTL Limited	20260408	6.79	7.65	6.6	7.12	1426814	7.12	up	up	correct
GTLINFRA.NSE	GTL Infrastructure Limited	20260408	1.11	1.29	1.11	1.25	225844126	1.25	up	up	correct
GTPL.NSE	GTPL Hathway Limited	20260408	64.7	65.74	63.96	64.53	78564	64.53	down	down	correct
GUFICBIO.NSE	Gufic Biosciences Limited	20260408	294.65	309	291.5	299.3	37899	299.3	up	up	correct
GUJALKALI.NSE	Gujarat Alkalies and Chemicals Limited	20260408	600	600	580	587.6	2110592	587.6	down	down	correct
GUJAPOLLO.NSE	Gujarat Apollo Industries Limited	20260408	445	445	434.85	440	12083	440	down	down	correct
GUJGASLTD.NSE	Gujarat Gas Limited	20260408	328.35	331.05	319.7	321.2	1548537	321.2	down	up	incorrect
GUJRAFFIA.NSE	Gujarat Raffia Industries Limited	20260408	38.44	39.5	37.47	39.37	3107	39.37	up	down	incorrect
GULFOILLUB.NSE	Gulf Oil Lubricants India Limited	20260408	925	933.8	906.35	918.45	155024	918.45	down	up	incorrect
GULFPETRO.NSE	GP Petroleums Limited	20260408	31.7	32.1	30.6	31.1	148439	31.1	down	up	incorrect
GULPOLY.NSE	Gulshan Polyols Limited	20260408	162.5	175	159.96	172.62	600703	172.62	up	down	incorrect
HAL.NSE	Hindustan Aeronautics Limited	20260408	3900	3917	3850	3907.5	1344611	3907.5	up	down	incorrect
HAPPSTMNDS.NSE	Happiest Minds Technologies Limited	20260408	391	391	378.85	382.4	1545531	382.4	down	up	incorrect
HARRMALAYA.NSE	Harrisons Malayalam Limited	20260408	194.4	194.4	187.35	188.65	13585	188.65	down	up	incorrect
HATHWAY.NSE	Hathway Cable and Datacom Limited	20260408	10.74	10.74	10.3	10.61	3108841	10.61	down	down	correct
HATSUN.NSE	Hatsun Agro Product Limited	20260408	912	918	894.15	911.75	39045	911.75	down	down	correct
HAVELLS.NSE	Havells India Limited	20260408	1278	1278	1240	1246.4	755940	1246.4	down	down	correct
HAVISHA.NSE	Sri Havisha Hospitality and Infrastructure Limited	20260408	1.8	1.8	1.62	1.67	402481	1.67	down	down	correct
HBSL.NSE	HB Stockholdings Limited	20260408	55.31	55.31	53	54.38	10089	54.38	down	down	correct
HCC.NSE	Hindustan Construction Company Limited	20260408	16.35	16.84	16.26	16.75	34110174	16.75	up	down	incorrect
HCG.NSE	HealthCare Global Enterprises Limited	20260408	554.95	560	539.15	554.15	206529	554.15	down	up	incorrect
HCL.NSE	INSYS	20260408	12.45	12.89	12.41	12.45	378230	12.45
HCLTECH.NSE	HCL Technologies Limited	20260408	1449.9	1466	1431.9	1453.9	4239052	1426.5582	up	down	incorrect
HDFCAMC.NSE	HDFC Asset Management Company Limited	20260408	2490	2559.7	2431.3	2539.4	2035265	2539.4	up	up	correct
HDFCBANK.NSE	HDFC Bank Limited	20260408	800	817.8	796	817.5	70269512	817.5	up	up	correct
HDFCLIFE.NSE	HDFC Life Insurance Company Limited	20260408	595	608.55	592.05	598.3	5911479	598.3	up	up	correct
HDIL.NSE	Housing Development and Infrastructure Limited	20260408	1.96	2.04	1.93	2	180729	2	up	up	correct
HEG.NSE	HEG Limited	20260408	561.55	573	555.5	564.75	1580091	564.75	up	up	correct
HEIDELBERG.NSE	HeidelbergCement India Limited	20260408	150.01	152.49	148.29	151.93	215165	151.93	up	up	correct
HEMIPROP.NSE	Hemisphere Properties India Limited	20260408	123.8	127.3	121.56	125.37	1412026	125.37	up	up	correct
HERANBA.NSE	Heranba Industries Limited	20260408	189	191.91	181	188.75	81659	188.75	down	down	correct
HERCULES.NSE	Hercules Hoists Limited	20260408	159.32	159.32	159.32	159.32	0	159.32
HERITGFOOD.NSE	Heritage Foods Limited	20260408	326.6	330.8	321.4	327	341216	327	up	up	correct
HEROMOTOCO.NSE	Hero MotoCorp Limited	20260408	5250	5349.5	5243	5287.5	790692	5287.5	up	up	correct
HESTERBIO.NSE	Hester Biosciences Limited	20260408	1439.9	1470.1	1415	1423.7	6809	1423.7	down	down	correct
HEXATRADEX.NSE	Hexa Tradex Limited	20260408	163	165	159	164.03	4201	164.03	up	up	correct
HFCL.NSE	HFCL Limited	20260408	75.5	76.4	74.64	75.17	22442676	75.17	down	down	correct
HGINFRA.NSE	H.G. Infra Engineering Limited	20260408	504.7	518.6	502.1	516.2	388844	516.2	up	up	correct
HGS.NSE	Hinduja Global Solutions Limited	20260408	380.25	388	374.25	385.1	30303	385.1	up	up	correct
HIKAL.NSE	Hikal Limited	20260408	172	176.9	168.64	174.71	406686	174.71	up	up	correct
HILTON.NSE	Hilton Metal Forging Limited	20260408	22.24	22.63	21.31	21.88	790541	21.88	down	down	correct
HIMATSEIDE.NSE	Himatsingka Seide Limited	20260408	86.5	88.28	85.3	87.89	583201	87.89	up	up	correct
HINDALCO.NSE	Hindalco Industries Limited	20260408	975	977	947.35	951.8	8174489	951.8	down	down	correct
HINDCOMPOS.NSE	Hindustan Composites Limited	20260408	384	405	375	400.05	7222	400.05	up	up	correct
HINDCON.NSE	Hindcon Chemicals Limited	20260408	20.5	23.17	19.9	23.17	236141	23.17	up	up	correct
HINDCOPPER.NSE	Hindustan Copper Limited	20260408	530	533.6	521.5	526.25	10195213	526.25	down	down	correct
HINDOILEXP.NSE	Hindustan Oil Exploration Company Limited	20260408	139	143.79	132.61	133.72	3393983	133.72	down	down	correct
HINDPETRO.NSE	Hindustan Petroleum Corporation Limited	20260408	354	367.65	351	364.25	25974676	364.25	up	up	correct
HINDUNILVR.NSE	Hindustan Unilever Limited	20260408	2130	2192.8	2130	2145.6	3794437	2145.6	up	up	correct
HINDZINC.NSE	Hindustan Zinc Limited	20260408	560.3	568.35	552.75	559.35	6904276	549.3135	down	down	correct
HIRECT.NSE	Hind Rectifiers Limited	20260408	698.9	717.8	691	713.85	64551	713.85	up	up	correct
HISARMETAL.NSE	Hisar Metal Industries Limited	20260408	162	162	143.51	147.95	23092	147.95	down	down	correct
HITECH.NSE	Hi	20260408	83.4	86.45	81.48	85.25	1653540	85.25	up	up	correct
HITECHCORP.NSE	Hitech Corporation Limited	20260408	141.5	145	138.32	144.99	6060	144.99	up	up	correct
HITECHGEAR.NSE	The Hi	20260408	574.9	587.9	572	581.55	1432	581.55	up	up	correct
HLEGLAS.NSE	HLE Glascoat Limited	20260408	292	302.15	286	298.35	141645	298.35	up	up	correct
HLVLTD.NSE	HLV Limited	20260408	7.75	7.87	7.56	7.71	669139	7.71	down	down	correct
HMT.NSE	HMT Limited	20260408	63.25	65.5	63.2	63.99	33326	63.99	up	up	correct
HMVL.NSE	Hindustan Media Ventures Limited	20260408	67.3	67.3	64.47	65.58	15002	65.58	down	down	correct
HNDFDS.NSE	Hindustan Foods Limited	20260408	496.3	509	492.95	503.85	53262	503.85	up	up	correct
HNGSNGBEES.NSE	Nippon Mutual Funds	20260408	519.11	523.77	509	523.77	193642	523.77	up	up	correct
HOMEFIRST.NSE	Home First Finance Company India Limited	20260408	1050	1068.9	1026.1	1061.4	278071	1061.4	up	up	correct
HONAUT.NSE	Honeywell Automation India Limited	20260408	28000	28395	27000	27150	24216	27150	down	down	correct
HONDAPOWER.NSE	Honda India Power Products Limited	20260408	2123	2127.5	2074.8	2097	5115	2097	down	down	correct
HPL.NSE	HPL Electric & Power Limited	20260408	315	322.95	303.65	321.2	559192	321.2	up	up	correct
HSCL.NSE	Himadri Speciality Chemical Limited	20260408	470	478.05	458.65	469.05	3874303	469.05	down	down	correct
HTMEDIA.NSE	HT Media Limited	20260408	22.95	23.99	22.4	23.85	156016	23.85	up	up	correct
HUBTOWN.NSE	Hubtown Limited	20260408	204	204.45	198.25	200.46	424141	200.46	down	down	correct
HUDCO.NSE	Housing and Urban Development Corporation Limited	20260408	180	185.01	176.9	182.15	5212278	182.15	up	up	correct
HUHTAMAKI.NSE	Huhtamaki India Limited	20260408	174.78	178	171	175.53	116545	173.682	up	up	correct
IBREALEST.NSE	Indiabulls Real Estate Limited	20260408	50.34	50.34	50.34	50.34	446156	50.34
ICDSLTD.NSE	ICDS Limited	20260408	43.15	44	41.5	42.3	540	42.3	down	down	correct
ICEMAKE.NSE	Ice Make Refrigeration Limited	20260408	749	758	735	756.35	31006	756.35	up	up	correct
ICICI500.NSE	ICICI Prudential S&P BSE 500 ETF	20260408	36.59	37.42	36.59	37.32	577625	37.32	up	up	correct
ICICIB22.NSE	ICICI Prudential Mutual Fund	20260408	121.06	121.97	120.4	121.24	1086981	121.24	up	up	correct
ICICIBANK.NSE	ICICI Bank Limited	20260408	1310	1333.5	1292.4	1309.2	25148651	1309.2	down	down	correct
ICICIGI.NSE	ICICI Lombard General Insurance Company Limited	20260408	1753.2	1779	1742	1750.5	697663	1750.5	down	down	correct
ICICIPRULI.NSE	ICICI Prudential Life Insurance Company Limited	20260408	541	546.35	532.5	541.6	827961	541.6	up	up	correct
ICIL.NSE	Indo Count Industries Limited	20260408	261.08	261.08	248.4	249.43	1018787	249.43	down	down	correct
ICRA.NSE	ICRA Limited	20260408	5385	5412.5	5264	5345.5	4943	5345.5	down	down	correct
IDBI.NSE	IDBI Bank Limited	20260408	73	76.21	72.22	73.57	32852502	73.57	up	up	correct
IDEA.NSE	Vodafone Idea Limited	20260408	9	9.25	8.9	9.2	640895040	9.2	up	up	correct
IDFCFIRSTB.NSE	IDFC First Bank Limited	20260408	63.99	66.21	63	65.87	42736119	65.87	up	down	incorrect
IDFNIFTYET.NSE	IDFC Mutual Fund	20260408	253.48	263.52	253.48	262.88	1974	262.88	up	down	incorrect
IEX.NSE	Indian Energy Exchange Limited	20260408	129.1	130.65	128.01	129.49	5615281	129.49	up	down	incorrect
IFBAGRO.NSE	IFB Agro Industries Limited	20260408	890	915	865	877.9	73735	877.9	down	up	incorrect
IFBIND.NSE	IFB Industries Limited	20260408	1025	1040	999.85	1032.6	54506	1032.6	up	down	incorrect
IFCI.NSE	IFCI Limited	20260408	55	55.59	54.33	55.36	13135060	55.36	up	up	correct
IFGLEXPOR.NSE	IFGL Refractories Limited	20260408	151.15	157.6	151.15	153.96	59480	153.96	up	up	correct
IGARASHI.NSE	Igarashi Motors India Limited	20260408	315	326.55	309.8	319.8	64658	319.8	up	up	correct
IGL.NSE	Indraprastha Gas Limited	20260408	154.15	155	152.21	154.48	3089078	154.48	up	up	correct
IGPL.NSE	I G Petrochemicals Limited	20260408	385	390	373.15	378.25	31379	378.25	down	down	correct
IIFL.NSE	IIFL Finance Limited	20260408	448	452.4	440	446.9	3820112	446.9	down	down	correct
IITL.NSE	Industrial Investment Trust Limited	20260408	135	144.96	128.83	139.42	81977	139.42	up	down	incorrect
IL&FSENGG.NSE	IL&FS Engineering and Construction Company Limited	20260408	25.66	26.94	24.45	26.93	23647	26.93	up	down	incorrect
IL&FSTRANS.NSE	IL&FS Transportation Networks Limited	20260408	1.98	2.02	1.98	2.02	34053	2.02	up	down	incorrect
IMAGICAA.NSE	Imagicaaworld Entertainment Limited	20260408	46.1	47.45	45.12	46.35	1008825	46.35	up	down	incorrect
IMFA.NSE	Indian Metals and Ferro Alloys Limited	20260408	1350	1369	1321.3	1344.4	146382	1344.4	down	up	incorrect
IMPAL.NSE	India Motor Parts & Accessories Limited	20260408	1024.3	1039.95	988.6	998.05	3205	998.05	down	down	correct
IMPEXFERRO.NSE	Impex Ferro Tech Limited	20260408	1.48	1.55	1.42	1.55	8491	1.55	up	up	correct
INCREDIBLE.NSE	Incredible Industries Limited	20260408	33.9	33.9	33	33.83	5012	33.83	down	down	correct
INDBANK.NSE	Indbank Merchant Banking Services Limited	20260408	32.5	34.88	32.5	32.76	45364	32.76	up	up	correct
INDHOTEL.NSE	The Indian Hotels Company Limited	20260408	621.5	643.5	621.5	636.35	3317869	636.35	up	up	correct
INDIACEM.NSE	The India Cements Limited	20260408	372	381.95	367.15	378.3	315317	378.3	up	up	correct
INDIAGLYCO.NSE	India Glycols Limited	20260408	929	930	904.25	915.25	137946	915.25	down	down	correct
INDIAMART.NSE	IndiaMART InterMESH Limited	20260408	2112	2130.2	2082.1	2095	125241	2095	down	down	correct
INDIANB.NSE	Indian Bank	20260408	930	959.3	930	956.5	2494224	956.5	up	up	correct
INDIANCARD.NSE	The Indian Card Clothing Company Limited	20260408	181.3	193.51	181.3	186.97	3899	186.97	up	up	correct
INDIANHUME.NSE	The Indian Hume Pipe Company Limited	20260408	337	340	332	337.05	47381	337.05	up	up	correct
INDIGO.NSE	InterGlobe Aviation Limited	20260408	4600	4744	4560.4	4615.5	5538528	4615.5	up	up	correct
INDIGOPNTS.NSE	Indigo Paints Limited	20260408	818.25	835.7	793.2	811.45	270069	811.45	down	down	correct
INDNIPPON.NSE	India Nippon Electricals Limited	20260408	735	769.85	734	765.25	28741	765.25	up	up	correct
INDOCO.NSE	Indoco Remedies Limited	20260408	202	202	196.74	198.22	16904	198.22	down	down	correct
INDORAMA.NSE	Indo Rama Synthetics (India) Limited	20260408	35	35.7	34.26	35.13	138908	35.13	up	up	correct
INDOSTAR.NSE	IndoStar Capital Finance Limited	20260408	208	217.9	201	214.15	193720	214.15	up	up	correct
INDOTECH.NSE	Indo Tech Transformers Limited	20260408	1314.4	1385	1310.1	1361.2	31876	1361.2	up	up	correct
INDOTHAI.NSE	Indo Thai Securities Limited	20260408	300	300	279.2	290.2	1179486	290.2	down	down	correct
INDOWIND.NSE	Indowind Energy Limited	20260408	8.95	9.09	8.51	8.67	1265539	8.67	down	up	incorrect
INDRAMEDCO.NSE	Indraprastha Medical Corporation Limited	20260408	436.9	436.9	420.45	427.2	255451	427.2	down	up	incorrect
INDSWFTLAB.NSE	Ind	20260408	142	154.65	138	150.28	4033907	150.28	up	down	incorrect
INDTERRAIN.NSE	Indian Terrain Fashions Limited	20260408	32.15	33.75	31.44	32.24	50727	32.24	up	down	incorrect
INDUSINDBK.NSE	IndusInd Bank Limited	20260408	812	840.85	810	835.95	3572416	835.95	up	up	correct
INDUSTOWER.NSE	Indus Towers Limited	20260408	433	442.95	430.6	440.95	3295745	440.95	up	up	correct
INFOBEAN.NSE	InfoBeans Technologies Limited	20260408	150	160.5	147	153.62	1570681	153.62	up	down	incorrect
INFOMEDIA.NSE	Infomedia Press Limited	20260408	5.99	6.1	5.02	5.85	600591	5.85	down	up	incorrect
INFRABEES.NSE	Nippon Mutual Funds	20260408	920	936.85	918.31	934.38	34912	934.38	up	down	incorrect
INFY.NSE	Infosys Limited	20260408	1349	1376.9	1331	1346.2	16030133	1346.2	down	up	incorrect
INGERRAND.NSE	Ingersoll	20260408	3765	3821.9	3750	3800.4	9374	3800.4	up	down	incorrect
INOXWIND.NSE	Inox Wind Limited	20260408	85	87.2	83.57	86.51	15427630	86.51	up	up	correct
INSECTICID.NSE	Insecticides (India) Limited	20260408	649	650	634	644	84532	644	down	down	correct
INSPIRISYS.NSE	Inspirisys Solutions Limited	20260408	80	82.45	78.75	82.29	5555	82.29	up	up	correct
INTELLECT.NSE	Intellect Design Arena Limited	20260408	690	692	674	685.3	358189	685.3	down	down	correct
INTENTECH.NSE	Intense Technologies Limited	20260408	102	108	100.31	102.78	58214	102.78	up	up	correct
INVENTURE.NSE	Inventure Growth & Securities Limited	20260408	1.04	1.13	1.04	1.11	2570717	1.11	up	up	correct
IOB.NSE	Indian Overseas Bank	20260408	34	34.78	33.8	34.43	8934787	34.43	up	up	correct
IOC.NSE	Indian Oil Corporation Limited	20260408	143	144.3	141.1	143.58	45807508	143.58	up	up	correct
IOLCP.NSE	IOL Chemicals and Pharmaceuticals Limited	20260408	82.3	82.3	79.65	80.73	1420654	80.73	down	down	correct
IPCALAB.NSE	Ipca Laboratories Limited	20260408	1463.5	1466	1427.2	1445	375454	1445	down	down	correct
IPL.NSE	India Pesticides Limited	20260408	149.13	149.13	142	146.17	185708	146.17	down	down	correct
IRB.NSE	IRB Infrastructure Developers Limited	20260408	21.3	21.3	20.83	20.94	13303125	20.94	down	down	correct
IRBINVIT.NSE	IV	20260408	60.64	60.9	59.81	60.03	834326	60.03	down	down	correct
IRCON.NSE	Ircon International Limited	20260408	133	134.7	130	134.3	5921721	134.3	up	up	correct
IRCTC.NSE	Indian Railway Catering & Tourism Corporation Limited	20260408	533	537.8	528.7	536.5	1709944	536.5	up	up	correct
IRFC.NSE	Indian Railway Finance Corporation Limited	20260408	97.8	99.35	96.29	98.91	22586509	98.91	up	up	correct
IRISDOREME.NSE	Iris Clothings Limited	20260408	33.1	33.1	32.08	32.57	318990	32.57	down	down	correct
ISFT.NSE	IntraSoft Technologies Limited	20260408	67.99	70.2	67	69.11	15838	69.11	up	up	correct
ISGEC.NSE	Isgec Heavy Engineering Limited	20260408	949.4	954.8	914.75	921.9	167486	921.9	down	down	correct
ITC.NSE	ITC Limited	20260408	303.9	304.6	301.55	302.45	22310207	302.45	down	down	correct
ITDC.NSE	India Tourism Development Corporation Limited	20260408	428	444.95	426.15	441.15	56197	441.15	up	up	correct
ITI.NSE	ITI Limited	20260408	268.39	268.39	261.63	266.75	982278	266.75	down	down	correct
IVC.NSE	IL&FS Investment Managers Limited	20260408	7.84	7.84	7.09	7.19	409158	7.19	down	down	correct
IVP.NSE	IVP Limited	20260408	129	135	128.67	134.96	8793	134.96	up	up	correct
IVZINNIFTY.NSE	Invesco Mutual Fund	20260408	2698.6	2746.46	2698.6	2733.29	314	2733.29	up	up	correct
IZMO.NSE	IZMO Limited	20260408	734.3	734.3	710	726.15	40028	726.15	down	down	correct
J&KBANK.NSE	The Jammu and Kashmir Bank Limited	20260408	122	123.9	119.43	123.45	5455788	123.45	up	up	correct
JAGRAN.NSE	Jagran Prakashan Limited	20260408	66.49	66.5	64.9	66.01	297128	66.01	down	down	correct
JAGSNPHARM.NSE	Jagsonpal Pharmaceuticals Limited	20260408	199	199	191.18	193	136186	193	down	down	correct
JAIBALAJI.NSE	Jai Balaji Industries Limited	20260408	60.49	65.23	59.88	62.72	5332768	62.72	up	up	correct
JAICORPLTD.NSE	Jai Corp Limited	20260408	103.7	105.56	101.3	104.17	1159651	104.17	up	up	correct
JAIPURKURT.NSE	Nandani Creation Limited	20260408	29	30.39	28.52	29.62	42747	29.62	up	up	correct
JAMNAAUTO.NSE	Jamna Auto Industries Limited	20260408	121.8	122.68	118	121.07	3226649	121.07	down	down	correct
JASH.NSE	Jash Engineering Limited	20260408	389.8	422	385.05	410	348044	409.38	up	up	correct
JAYAGROGN.NSE	Jayant Agro	20260408	190	195	188.98	192.07	10418	192.07	up	up	correct
JAYBARMARU.NSE	Jay Bharat Maruti Limited	20260408	87.4	89.98	86.1	89.15	182255	89.15	up	up	correct
JAYNECOIND.NSE	Jayaswal Neco Industries Limited	20260408	81.61	83.8	79.54	80.67	4937318	80.67	down	down	correct
JAYSREETEA.NSE	Jay Shree Tea & Industries Limited	20260408	81.81	82.77	81	82.43	44808	82.43	up	up	correct
JBCHEPHARM.NSE	J. B. Chemicals & Pharmaceuticals Limited	20260408	1985	1994.3	1937.7	1945	578001	1945	down	down	correct
JBMA.NSE	JBM Auto Limited	20260408	588	588	575	581.1	1089877	581.1	down	down	correct
JHS.NSE	JHS Svendgaard Laboratories Limited	20260408	8.49	8.7	8.16	8.58	174631	8.58	up	up	correct
JINDALPHOT.NSE	Jindal Photo Limited	20260408	1158	1158	1112.6	1133.2	13223	1133.2	down	down	correct
JINDALPOLY.NSE	Jindal Poly Films Limited	20260408	877	894	831.5	849.8	90833	849.8	down	down	correct
JINDALSAW.NSE	Jindal Saw Limited	20260408	198.99	200.7	194.97	200.04	3033365	200.04	up	up	correct
JINDALSTEL.NSE	Jindal Steel & Power Limited	20260408	1190	1223.1	1188.9	1213.1	1573122	1213.1	up	up	correct
JINDRILL.NSE	Jindal Drilling & Industries Limited	20260408	545	555	520.05	527.1	1465707	527.1	down	down	correct
JINDWORLD.NSE	Jindal Worldwide Limited	20260408	21.9	24.69	21.41	24.15	13716861	24.15	up	up	correct
JISLDVREQS.NSE	Jain Irrigation Systems Limited	20260408	22.5	22.99	22	22.9	21881	22.9	up	up	correct
JISLJALEQS.NSE	Jain Irrigation Systems Limited	20260408	32.01	32.19	30.44	31.77	5229542	31.77	down	down	correct
JITFINFRA.NSE	JITF Infralogistics Limited	20260408	320.1	320.1	313.2	320.1	8414	320.1
JKCEMENT.NSE	J.K. Cement Limited	20260408	5500	5628	5375	5540.5	41291	5540.5	up	up	correct
JKIL.NSE	J. Kumar Infraprojects Limited	20260408	475	482.25	468.9	474.4	227179	474.4	down	down	correct
JKLAKSHMI.NSE	JK Lakshmi Cement Limited	20260408	624.95	644.95	614.1	625	195581	625	up	up	correct
JKPAPER.NSE	JK Paper Ltd	20260408	343	349.15	338.45	344.45	217973	344.45	up	up	correct
JKTYRE.NSE	JK Tyre & Industries Limited	20260408	421.45	434.7	416.1	422.65	3454084	422.65	up	up	correct
JMA.NSE	Jullundur Motor Agency (Delhi) Limited	20260408	83	83	80.22	81.35	5676	81.35	down	down	correct
JMFINANCIL.NSE	JM Financial Limited	20260408	124.61	133.15	124.11	128.9	5210257	128.9	up	up	correct
JOCIL.NSE	Jocil Limited	20260408	114.4	115.99	110.5	113.56	10192	113.56	down	down	correct
JPASSOCIAT.NSE	Jaiprakash Associates Limited	20260408	2.42	2.42	2.42	2.42	0	2.42
JPOLYINVST.NSE	Jindal Poly Investment and Finance Company Limited	20260408	1117.8	1220	1117	1144.2	198856	1144.2	up	down	incorrect
JPPOWER.NSE	Jaiprakash Power Ventures Limited	20260408	15.8	16.6	15.53	16.44	116581653	16.44	up	down	incorrect
JSL.NSE	Jindal Stainless Limited	20260408	739.5	764.65	735	757.65	582752	757.65	up	up	correct
JSWENERGY.NSE	JSW Energy Limited	20260408	502.4	506.95	496	502.05	2194458	502.05	down	down	correct
JSWHL.NSE	JSW Holdings Limited	20260408	12310	12499	12310	12499	3666	12499	up	up	correct
JSWSTEEL.NSE	JSW Steel Limited	20260408	1170	1204.6	1170	1194.3	2383883	1194.3	up	up	correct
JTEKTINDIA.NSE	JTEKT India Limited	20260408	130.75	136	130.75	133.21	76136	133.21	up	up	correct
JUBLFOOD.NSE	Jubilant FoodWorks Limited	20260408	429.8	443.3	423.6	435.75	12865710	435.75	up	up	correct
JUBLINGREA.NSE	Jubilant Ingrevia Limited	20260408	622	636	610.55	630.05	200639	630.05	up	up	correct
JUBLPHARMA.NSE	Jubilant Pharmova Limited	20260408	899.4	899.4	862.75	876	229189	876	down	down	correct
JUNIORBEES.NSE	Nippon Mutual Funds	20260408	692	714.95	692	713.54	872931	713.54	up	up	correct
JUSTDIAL.NSE	Just Dial Limited	20260408	551	569.9	549.6	565.85	260086	565.85	up	up	correct
JYOTHYLAB.NSE	Jyothy Labs Limited	20260408	219	227.17	217.88	224.8	1313671	224.8	up	up	correct
JYOTISTRUC.NSE	Jyoti Structures Limited	20260408	11	11.96	10.83	11.73	19766844	11.73	up	up	correct
KABRAEXTRU.NSE	Kabra Extrusiontechnik Limited	20260408	214.1	223	211.89	218.83	44193	218.83	up	up	correct
KAJARIACER.NSE	Kajaria Ceramics Limited	20260408	1029.9	1074	1029.9	1061	540072	1061	up	up	correct
KAKATCEM.NSE	Kakatiya Cement Sugar and Industries Limited	20260408	98.21	101.9	95.5	101.5	5870	101.5	up	up	correct
KALYANIFRG.NSE	Kalyani Forge Limited	20260408	630	630	580.1	592.25	1285	592.25	down	down	correct
KALYANKJIL.NSE	Kalyan Jewellers India Limited	20260408	433.05	446.65	421.15	445.55	10391357	445.55	up	up	correct
KAMATHOTEL.NSE	Kamat Hotels (India) Limited	20260408	173	176	170	173.89	71299	173.89	up	up	correct
KAMDHENU.NSE	Kamdhenu Limited	20260408	21.5	21.84	20.93	21.55	1704481	21.55	up	up	correct
KANANIIND.NSE	Kanani Industries Limited	20260408	1.6	1.79	1.52	1.75	1332822	1.75	up	up	correct
KANORICHEM.NSE	Kanoria Chemicals & Industries Limited	20260408	69.3	70	68.2	69.58	14233	69.58	up	up	correct
KANPRPLA.NSE	Kanpur Plastipack Limited	20260408	186.6	187.92	178.85	184.24	6583	184.24	down	down	correct
KANSAINER.NSE	Kansai Nerolac Paints Limited	20260408	188	190.16	185.53	188.95	499154	188.95	up	up	correct
KAPSTON.NSE	Kapston Facilities Management Limited	20260408	284.95	285.8	281	282.25	25627	282.25	down	down	correct
KARMAENG.NSE	Karma Energy Limited	20260408	40	41.2	38.9	39.88	12857	39.88	down	down	correct
KARURVYSYA.NSE	The Karur Vysya Bank Limited	20260408	270.85	285.55	269.1	281.3	7257686	281.3	up	down	incorrect
KAUSHALYA.NSE	Kaushalya Infrastructure Development Corporation Limited	20260408	820	855	800.45	852.85	157	852.85	up	down	incorrect
KAYA.NSE	Kaya Limited	20260408	260	270	260	262.21	51163	262.21	up	down	incorrect
KCP.NSE	The KCP Limited	20260408	160	161.88	151.8	155.64	376837	155.64	down	down	correct
KCPSUGIND.NSE	K.C.P. Sugar and Industries Corporation Limited	20260408	24.99	24.99	23.97	24.79	182643	24.79	down	down	correct
KDDL.NSE	KDDL Limited	20260408	2260	2336.5	2237.1	2317.3	14230	2317.3	up	up	correct
KEC.NSE	KEC International Limited	20260408	569.85	573	554.25	567.6	1467627	567.6	down	down	correct
KECL.NSE	Kirloskar Electric Company Limited	20260408	99.4	103	97	98.17	355982	98.17	down	down	correct
KEI.NSE	KEI Industries Limited	20260408	4450	4580.5	4427.6	4507.2	758851	4507.2	up	down	incorrect
KELLTONTEC.NSE	Kellton Tech Solutions Limited	20260408	16.9	16.9	14.52	14.72	24184285	14.72	down	up	incorrect
KERNEX.NSE	Kernex Microsystems (India) Limited	20260408	1113.95	1158.75	1102.95	1141.3	325441	1141.3	up	down	incorrect
KESORAMIND.NSE	Kesoram Industries Limited	20260408	11.09	11.39	10.71	11.39	3861846	11.39	up	down	incorrect
KEYFINSERV.NSE	Keynote Financial Services Limited	20260408	270	280	262.01	268.27	3766	268.27	down	down	correct
KHADIM.NSE	Khadim India Limited	20260408	88.6	90.71	86.79	88.31	207679	88.31	down	down	correct
KHAICHEM.NSE	Khaitan Chem & Fert Ltd	20260408	54.99	56	52.51	55.54	379339	55.54	up	up	correct
KHAITANLTD.NSE	Khaitan (India) Limited	20260408	101.9	105.97	99	104.82	3714	104.82	up	up	correct
KHANDSE.NSE	Khandwala Securities Limited	20260408	15.67	15.67	14.4	14.99	12200	14.99	down	down	correct
KICL.NSE	Kalyani Investment Company Limited	20260408	4480	4540	4355.1	4512.7	1903	4512.7	up	up	correct
KILITCH.NSE	Kilitch Drugs (India) Limited	20260408	136	136.74	130.13	130.93	39923	130.93	down	down	correct
KIMS.NSE	Krishna Institute of Medical Sciences Limited	20260408	656	683.95	650.9	664.3	372054	664.3	up	up	correct
KINGFA.NSE	Kingfa Science & Technology (India) Limited	20260408	4241	4339	4230	4250.8	8402	4250.8	up	up	correct
KIOCL.NSE	KIOCL Limited	20260408	354	358.45	347.7	351.9	242827	351.9	down	down	correct
KIRIINDUS.NSE	Kiri Industries Limited	20260408	391	398.8	385.55	396.95	316658	396.95	up	up	correct
KIRLOSBROS.NSE	Kirloskar Brothers Limited	20260408	1474.5	1540.5	1473.5	1528	79438	1528	up	up	correct
KIRLOSENG.NSE	Kirloskar Oil Engines Limited	20260408	1450.1	1476.6	1420	1465.4	551883	1465.4	up	up	correct
KIRLOSIND.NSE	Kirloskar Industries Limited	20260408	2898	2999	2871.8	2973.2	6207	2973.2	up	up	correct
KITEX.NSE	Kitex Garments Limited	20260408	165	174.82	163.1	168.5	2776380	168.5	up	up	correct
KKCL.NSE	Kewal Kiran Clothing Limited	20260408	460	476.4	459	467.55	19921	467.55	up	up	correct
KMSUGAR.NSE	K.M. Sugar Mills Limited	20260408	27.29	27.39	26.45	26.75	163301	26.75	down	down	correct
KNRCON.NSE	KNR Constructions Limited	20260408	119	119.7	116.51	118.54	3647066	118.54	down	down	correct
KOKUYOCMLN.NSE	Kokuyo Camlin Limited	20260408	82	82	79.1	81.74	46569	81.74	down	down	correct
KOLTEPATIL.NSE	Kolte	20260408	324	324	310.25	317.95	43074	317.95	down	down	correct
KOPRAN.NSE	Kopran Limited	20260408	138.84	147.36	136	146.27	986682	146.27	up	up	correct
KOTAKBANK.NSE	Kotak Mahindra Bank Limited	20260408	377	381.15	369.45	379.5	30162218	379.5	up	up	correct
KOTARISUG.NSE	Kothari Sugars and Chemicals Limited	20260408	24.2	24.67	24	24.54	52552	24.54	up	up	correct
KOTHARIPET.NSE	Kothari Petrochemicals Limited	20260408	120	123	118	121.83	52246	121.83	up	up	correct
KOTHARIPRO.NSE	Kothari Products Limited	20260408	67.15	67.16	65.71	65.98	15627	65.98	down	down	correct
KPITTECH.NSE	KPIT Technologies Limited	20260408	740	740	711.1	721.15	2595624	721.15	down	down	correct
KPRMILL.NSE	K.P.R. Mill Limited	20260408	868	869	857.1	862.35	205557	862.35	down	down	correct
KRBL.NSE	KRBL Limited	20260408	335.7	336.65	327	329.5	971288	329.5	down	down	correct
KREBSBIO.NSE	Krebs Biochemicals & Industries Limited	20260408	62.69	62.69	57	57.41	146839	57.41	down	down	correct
KRIDHANINF.NSE	Kridhan Infra Limited	20260408	2.36	2.36	2.36	2.36	23153	2.36
KRISHANA.NSE	Krishana Phoschem Limited	20260408	585	604.95	580	598.95	486371	598.95	up	up	correct
KRSNAA.NSE	Krsnaa Diagnostics Limited	20260408	594	604.95	576.6	599.1	63994	599.1	up	up	correct
KSB.NSE	KSB Limited	20260408	854.9	859.5	833.2	852.25	301456	852.25	down	down	correct
KSCL.NSE	Kaveri Seed Company Limited	20260408	880.1	913	857.15	905.4	595512	905.4	up	up	correct
KSL.NSE	Kalyani Steels Limited	20260408	653	665	641	663.4	44493	663.4	up	up	correct
KTKBANK.NSE	The Karnataka Bank Limited	20260408	235	243.95	231.88	243.51	7559581	243.51	up	up	correct
KUANTUM.NSE	Kuantum Papers Limited	20260408	75.75	79.2	75.5	77.06	91806	77.06	up	up	correct
LAKPRE.NSE	Lakshmi Precision Screws Limited	20260408	5.21	5.45	5	5.4	2414	5.4	up	up	correct
LALPATHLAB.NSE	Dr. Lal PathLabs Limited	20260408	1391.1	1391.1	1355.6	1378.6	492646	1378.6	down	down	correct
LAMBODHARA.NSE	Lambodhara Textiles Limited	20260408	99.48	104.88	99.01	103.89	31216	103.89	up	up	correct
LAOPALA.NSE	La Opala RG Limited	20260408	180	184.69	173.56	174.05	656176	174.05	down	down	correct
LASA.NSE	Lasa Supergenerics Limited	20260408	7.21	7.21	7	7.21	17385	7.21
LAURUSLABS.NSE	Laurus Labs Limited	20260408	1077	1092.25	1072.1	1082.45	1645757	1082.45	up	up	correct
LAXMIMACH.NSE	Lakshmi Machine Works Limited	20260408	13700	13770	13290	13575	8080	13575	down	down	correct
LCCINFOTEC.NSE	LCC Infotech Limited	20260408	5.1	5.35	4.95	5.05	28307	5.05	down	down	correct
LEMONTREE.NSE	Lemon Tree Hotels Limited	20260408	114	114.82	111.9	113.87	4870879	113.87	down	down	correct
LFIC.NSE	Lakshmi Finance & Industrial Corporation Limited	20260408	130.7	131.99	125.01	128.18	3469	128.18	down	down	correct
LGBBROSLTD.NSE	L.G. Balakrishnan & Bros Limited	20260408	1735	1756.4	1705	1732.4	65901	1732.4	down	down	correct
LIBAS.NSE	Libas Consumer Products Limited	20260408	10.6	10.88	10.06	10.64	51486	10.64	up	up	correct
LIBERTSHOE.NSE	Liberty Shoes Ltd.	20260408	264.75	264.8	258.12	262.64	31766	262.64	down	down	correct
LICHSGFIN.NSE	LIC Housing Finance Limited	20260408	527	530.5	520	529.6	1834856	529.6	up	up	correct
LICNETFGSC.NSE	LIC Nomura Mutual Fund	20260408	29.23	29.23	28.41	28.66	378183	28.66	down	down	correct
LICNETFN50.NSE	LIC Mutual Fund	20260408	265.91	267.77	265.47	267.42	1433	267.42	up	up	correct
LICNETFSEN.NSE	LIC Mutual Fund	20260408	868	869	864.35	869	150	869	up	up	correct
LICNFNHGP.NSE	LIC Mutual Fund	20260408	266.71	269.66	266.71	268.23	485	268.23	up	up	correct
LIKHITHA.NSE	Likhitha Infrastructure Limited	20260408	223	252.81	221.15	242.48	1751248	242.48	up	up	correct
LINCOLN.NSE	Lincoln Pharmaceuticals Limited	20260408	558	582.6	546.95	552.3	74010	552.3	down	down	correct
LINDEINDIA.NSE	Linde India Limited	20260408	7250	7296.5	7104.5	7174	69625	7174	down	down	correct
LIQUIDBEES.NSE	Reliance ETF Liquid BeES	20260408	1000	1000.01	999	999.99	4897526	999.99	down	down	correct
LIQUIDETF.NSE	DSP Blackrock Mutual Fund	20260408	1000	1000.01	999.99	999.99	245786	999.99	down	down	correct
LODHA.NSE	Macrotech Developers Limited	20260408	754.8	782.2	754.05	778.85	5440433	778.85	up	down	incorrect
LOKESHMACH.NSE	Lokesh Machines Limited	20260408	224.35	224.6	216.3	220.17	56170	220.17	down	up	incorrect
LOTUSEYE.NSE	Lotus Eye Hospital and Institute Limited	20260408	105.3	112	105	108.54	12825	108.54	up	down	incorrect
LOVABLE.NSE	Lovable Lingerie Limited	20260408	67	70.3	66.03	69.16	31290	69.16	up	down	incorrect
LPDC.NSE	Landmark Property Development Company Limited	20260408	8.29	8.3	7.5	7.91	587168	7.91	down	up	incorrect
LT.NSE	Larsen & Toubro Limited	20260408	3948	4032	3931	4005.9	7368477	4005.9	up	down	incorrect
LTTS.NSE	L&T Technology Services Limited	20260408	3490	3490	3355	3376.8	115185	3376.8	down	down	correct
LUMAXIND.NSE	Lumax Industries Limited	20260408	5064.6	5309.7	5000	5251	29674	5251	up	up	correct
LUMAXTECH.NSE	Lumax Auto Technologies Limited	20260408	1736.3	1739	1642	1691.7	339538	1691.7	down	down	correct
LUPIN.NSE	Lupin Limited	20260408	2335.3	2339	2256.1	2294.1	1850253	2294.1	down	down	correct
LUXIND.NSE	Lux Industries Limited	20260408	1242	1326	1242	1308.7	1703798	1308.7	up	up	correct
LXCHEM.NSE	Laxmi Organic Industries Limited	20260408	122.99	131.2	120.5	125.42	2112617	125.42	up	down	incorrect
LYKALABS.NSE	Lyka Labs Limited	20260408	60.49	61.5	58.07	58.73	87933	58.73	down	up	incorrect
LYPSAGEMS.NSE	Lypsa Gems & Jewellery Limited	20260408	5	5.24	4.83	5.22	71703	5.22	up	down	incorrect
M&M.NSE	Mahindra & Mahindra Limited	20260408	3125	3231	3109	3210.1	4227961	3210.1	up	down	incorrect
M&MFIN.NSE	Mahindra & Mahindra Financial Services Limited	20260408	289	300.45	284.15	296.7	6892985	296.7	up	down	incorrect
MAANALU.NSE	Maan Aluminium Limited	20260408	132.5	142.2	131	138.66	236765	138.66	up	up	correct
MACPOWER.NSE	Macpower CNC Machines Limited	20260408	949.95	997.7	930.8	990.5	33035	990.5	up	up	correct
MADHAV.NSE	Madhav Marbles and Granites Limited	20260408	34.44	34.99	32.03	34.71	3579	34.71	up	up	correct
MADHUCON.NSE	Madhucon Projects Limited	20260408	4.52	4.96	4.52	4.96	71744	4.96	up	up	correct
MADRASFERT.NSE	Madras Fertilizers Limited	20260408	63	66.6	62.01	65.76	468997	65.76	up	up	correct
MAFANG.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20260408	155.94	155.94	155.94	155.94	70766	155.94
MAGADSUGAR.NSE	Magadh Sugar & Energy Limited	20260408	503.5	504.7	482	483.15	35051	483.15	down	down	correct
MAGNUM.NSE	Magnum Ventures Limited	20260408	21.6	22.49	21.45	22.25	82424	22.25	up	up	correct
MAHABANK.NSE	Bank of Maharashtra	20260408	69.5	70.75	68.35	69.94	29587648	69.94	up	up	correct
MAHAPEXLTD.NSE	Maha Rashtra Apex Corporation Limited	20260408	49	50.96	47.5	48.5	94345	48.5	down	down	correct
MAHASTEEL.NSE	Mahamaya Steel Industries Limited	20260408	928.65	959.75	910.75	931.65	1187	931.65	up	up	correct
MAHEPC.NSE	Mahindra EPC Irrigation Limited	20260408	108	113.27	107.26	111.94	45521	111.94	up	up	correct
MAHESHWARI.NSE	Maheshwari Logistics Limited	20260408	46	47.88	45.11	45.8	8087	45.8	down	down	correct
MAHICKRA.NSE	SM	20260408	220	225.8	212	222.65	9750	222.65	up	up	correct
MAHLIFE.NSE	Mahindra Lifespace Developers Limited	20260408	354.9	354.9	343.1	345.2	184393	345.2	down	down	correct
MAHLOG.NSE	Mahindra Logistics Limited	20260408	365	392	365	381.9	434476	381.9	up	up	correct
MAHSCOOTER.NSE	Maharashtra Scooters Ltd.	20260408	12470	13082	12470	12956	7888	12956	up	up	correct
MAHSEAMLES.NSE	Maharashtra Seamless Limited	20260408	618.5	618.5	604.1	610	238500	610	down	down	correct
MAITHANALL.NSE	Maithan Alloys Limited	20260408	956	956	927.35	941.8	37968	941.8	down	down	correct
MALUPAPER.NSE	Malu Paper Mills Limited	20260408	33.5	34	33.06	33.23	17266	33.23	down	down	correct
MANAKALUCO.NSE	Manaksia Aluminium Company Limited	20260408	26.99	27.13	26.98	27.13	43146	27.13	up	up	correct
MANAKCOAT.NSE	Manaksia Coated Metals & Industries Limited	20260408	110	111.43	105.84	106.97	516284	106.97	down	down	correct
MANAKSIA.NSE	Manaksia Limited	20260408	55	56.25	54.1	55.3	53717	55.3	up	up	correct
MANAKSTEEL.NSE	Manaksia Steels Limited	20260408	58	61	57	58.02	41880	58.02	up	up	correct
MANALIPETC.NSE	Manali Petrochemicals Limited	20260408	48.45	49.5	47.18	49.28	500217	49.28	up	up	correct
MANAPPURAM.NSE	Manappuram Finance Limited	20260408	262.5	270.8	262	269.55	6022214	269.55	up	up	correct
MANGALAM.NSE	Mangalam Drugs & Organics Limited	20260408	30.2	31.57	30.2	31.57	45060	31.57	up	up	correct
MANGLMCEM.NSE	Mangalam Cement Limited	20260408	870.45	878.8	846.9	866	129164	866	down	up	incorrect
MANINDS.NSE	Man Industries (India) Limited	20260408	398.4	443.9	395	438	3968167	438	up	up	correct
MANINFRA.NSE	Man Infraconstruction Limited	20260408	97.8	97.8	92.28	93.9	645711	93.9	down	down	correct
MANUGRAPH.NSE	Manugraph India Limited	20260408	14.11	14.29	13.5	13.89	7688	13.89	down	down	correct
MARALOVER.NSE	Maral Overseas Limited	20260408	42.9	43.01	41.85	42.63	14930	42.63	down	down	correct
MARATHON.NSE	Marathon Nextgen Realty Limited	20260408	430	451.8	427.3	449.55	82452	449.55	up	up	correct
MARICO.NSE	Marico Limited	20260408	772	772	746.25	747.45	2798459	747.45	down	down	correct
MARINE.NSE	Marine Electricals (India) Limited	20260408	189	193.74	185.16	191.89	553785	191.89	up	up	correct
MARKSANS.NSE	Marksans Pharma Limited	20260408	176	176	172	174.6	645618	174.6	down	up	incorrect
MARUTI.NSE	Maruti Suzuki India Limited	20260408	13350	13745	13210	13602	1026292	13602	up	down	incorrect
MASFIN.NSE	MAS Financial Services Limited	20260408	303.1	317.2	303.1	311.55	196163	311.55	up	down	incorrect
MASKINVEST.NSE	Mask Investments Limited	20260408	130	130	125.4	128.44	264	128.44	down	up	incorrect
MASTEK.NSE	Mastek Limited	20260408	1575.2	1590	1539	1585.6	62259	1585.6	up	down	incorrect
MATRIMONY.NSE	Matrimony.com Limited	20260408	450	452.95	435.1	438.2	8781	438.2	down	up	incorrect
MAWANASUG.NSE	Mawana Sugars Limited	20260408	103.5	103.5	95.2	96.05	293353	96.05	down	down	correct
MAXHEALTH.NSE	Max Healthcare Institute Limited	20260408	942.45	953	939.3	941.15	3351069	941.15	down	down	correct
MAXIND.NSE	Max India Limited	20260408	149.8	155.73	148.06	153.44	48059	153.44	up	up	correct
MAYURUNIQ.NSE	Mayur Uniquoters Limited	20260408	555	579	545	568.3	126394	568.3	up	up	correct
MAZDA.NSE	Mazda Limited	20260408	190.55	196.07	188	191.16	12213	191.16	up	up	correct
MAZDOCK.NSE	Mazagon Dock Shipbuilders Limited	20260408	2460.9	2465	2374	2395	1926538	2395	down	down	correct
MBAPL.NSE	Madhya Bharat Agro Products Limited	20260408	553.05	553.05	537.8	544.85	387814	544.85	down	down	correct
MBLINFRA.NSE	MBL Infrastructures Limited	20260408	26.5	26.5	25.16	25.77	178430	25.77	down	down	correct
MCDOWELL.NSE	N	20260408	1269	1270.5	1246.3	1248.1	713361	1248.1	down	down	correct
MCL.NSE	Madhav Copper Limited	20260408	63.48	64	61	64	75684	64	up	up	correct
MCLEODRUSS.NSE	McLeod Russel India Limited	20260408	37.8	39.45	37.5	38.97	711876	38.97	up	up	correct
MCX.NSE	Multi Commodity Exchange of India Limited	20260408	2650.8	2655	2570	2598	4126660	2598	down	down	correct
MEGASOFT.NSE	Megasoft Limited	20260408	169.69	169.74	167.07	169.74	46865	169.74	up	up	correct
MENONBE.NSE	Menon Bearings Limited	20260408	113.5	115.48	112.2	113.62	64701	113.62	up	up	correct
MEP.NSE	MEP Infrastructure Developers Limited	20260408	0.85	0.85	0.85	0.85	30498	0.85
MERCATOR.NSE	Mercator Limited	20260408	0.85	0.85	0.85	0.85	0	0.85
METROPOLIS.NSE	Metropolis Healthcare Limited	20260408	444	460.85	429.15	455.2	425868	455.2	up	up	correct
MFSL.NSE	Max Financial Services Limited	20260408	1550	1626	1519.5	1586.7	1510721	1586.7	up	up	correct
MGEL.NSE	Mangalam Global Enterprise Limited	20260408	11.48	12.27	11.15	12.05	327177	12.05	up	up	correct
MGL.NSE	Mahanagar Gas Limited	20260408	993	1015	976	1008.55	746235	1008.55	up	up	correct
MHHL.NSE	SM	20260408	37	39.5	37	39.3	19500	39.3	up	up	correct
MHRIL.NSE	Mahindra Holidays & Resorts India Ltd	20260408	259.9	260.09	251.52	254.98	359901	254.98	down	down	correct
MIDHANI.NSE	Mishra Dhatu Nigam Limited	20260408	321	322.9	316	320.8	610930	320.8	down	down	correct
MINDACORP.NSE	Minda Corporation Limited	20260408	516	536.5	514.85	532.55	261014	532.55	up	up	correct
MINDSPACE.NSE	RR	20260408	470	477.45	465.3	475.22	144378	475.22	up	up	correct
MINDTECK.NSE	Mindteck (India) Limited	20260408	178	185.5	175.3	180.92	91908	180.92	up	up	correct
MIRCELECTR.NSE	MIRC Electronics Limited	20260408	29.84	32.74	29.13	30.54	5564577	30.54	up	up	correct
MIRZAINT.NSE	Mirza International Limited	20260408	30.15	32.4	30.15	31.66	223962	31.66	up	up	correct
MITTAL.NSE	Mittal Life Style Limited	20260408	0.94	0.97	0.92	0.96	1024811	0.96	up	up	correct
MMFL.NSE	M M Forgings Limited	20260408	420	440.45	417.9	435.5	57381	435.5	up	up	correct
MMP.NSE	MMP Industries Limited	20260408	229	238.17	228	230.11	34871	230.11	up	up	correct
MMTC.NSE	MMTC Limited	20260408	59.68	59.68	58	58.69	2678858	58.69	down	down	correct
MODIRUBBER.NSE	Modi Rubber Limited	20260408	117	125.25	115.1	119.9	6996	119.9	up	up	correct
MOGSEC.NSE	Motilal Oswal Amc Ltd.	20260408	61.69	64.45	61.69	63.79	176311	63.79	up	up	correct
MOHITIND.NSE	Mohit Industries Limited	20260408	22.99	23.39	22	22.99	17632	22.99
MOIL.NSE	MOIL Limited	20260408	307.65	308.25	296.65	297.6	1315695	297.6	down	down	correct
MOKSH.NSE	Moksh Ornaments Limited	20260408	11	11.29	10.25	10.37	363000	10.37	down	down	correct
MOL.NSE	Meghmani Organics Limited	20260408	49.2	49.95	48.75	49.42	699016	49.42	up	up	correct
MOLDTECH.NSE	Mold	20260408	121	125	118.68	124.21	32222	124.21	up	up	correct
MOLDTKPAC.NSE	Mold	20260408	583	583	547.5	554.55	68609	552.7032	down	down	correct
MOM100.NSE	Motilal Oswal Midcap 100 ETF	20260408	60.36	61.55	59.85	61.33	985331	61.33	up	up	correct
MOM50.NSE	Motilal Oswal M50 ETF	20260408	240.35	250.94	240.35	249.99	17900	249.99	up	up	correct
MON100.NSE	Motilal Oswal NASDAQ 100 ETF	20260408	247.35	258.8	246.65	257	2699670	257	up	up	correct
MONTECARLO.NSE	Monte Carlo Fashions Limited	20260408	530	542	514.2	535.8	38362	535.8	up	up	correct
MORARJEE.NSE	Morarjee Textiles Limited	20260408	6.77	6.77	6.77	6.77	2912	6.77
MOREPENLAB.NSE	Morepen Laboratories Limited	20260408	39.54	40.51	39.06	40.2	4166446	40.2	up	up	correct
MOTILALOFS.NSE	Motilal Oswal Financial Services Limited	20260408	730	759.95	722.4	759.95	1602356	759.95	up	up	correct
MOTOGENFIN.NSE	The Motor & General Finance Limited	20260408	21.5	22.96	21.03	22.31	28624	22.31	up	up	correct
MPHASIS.NSE	Mphasis Limited	20260408	2360	2369.9	2292.2	2350.8	766370	2350.8	down	down	correct
MPSLTD.NSE	MPS Limited	20260408	1710	1760	1710	1736.2	15879	1736.2	up	up	correct
MRF.NSE	MRF Limited	20260408	134465	134465	130830	133050	13484	133050	down	down	correct
MRPL.NSE	Mangalore Refinery and Petrochemicals Limited	20260408	186	187	179.01	179.5	7186644	179.5	down	down	correct
MSPL.NSE	MSP Steel & Power Limited	20260408	33.99	36.01	33.86	34.75	2277989	34.75	up	up	correct
MSTCLTD.NSE	MSTC Limited	20260408	415	419.7	407.25	410.5	318050	410.5	down	down	correct
MTARTECH.NSE	MTAR Technologies Limited	20260408	4095	4198.9	3963.8	4140.4	953649	4140.4	up	up	correct
MTEDUCARE.NSE	MT Educare Limited	20260408	1.4	1.47	1.4	1.46	23070	1.46	up	up	correct
MTNL.NSE	Mahanagar Telephone Nigam Limited	20260408	27	28.25	26.41	28.04	2968414	28.04	up	up	correct
MUKANDLTD.NSE	Mukand Limited	20260408	133.4	133.49	129.23	131.34	101866	131.34	down	down	correct
MUKTAARTS.NSE	Mukta Arts Limited	20260408	43.49	47.4	42.5	46.11	15077	46.11	up	up	correct
MUNJALAU.NSE	Munjal Auto Industries Limited	20260408	74.47	78	74.4	76.5	203883	76.5	up	up	correct
MUNJALSHOW.NSE	Munjal Showa Limited	20260408	123.87	124.9	122	123.08	28096	123.08	down	down	correct
MURUDCERA.NSE	Murudeshwar Ceramics Ltd.	20260408	28.91	29.9	28.9	29.34	27869	29.34	up	up	correct
MUTHOOTCAP.NSE	Muthoot Capital Services Limited	20260408	200	204	194.1	198.6	22818	198.6	down	down	correct
MUTHOOTFIN.NSE	Muthoot Finance Limited	20260408	3360	3514.6	3360	3503.3	1290282	3503.3	up	up	correct
NACLIND.NSE	NACL Industries Limited	20260408	158	167.53	157.5	166.7	2437370	166.7	up	up	correct
NAGAFERT.NSE	Nagarjuna Fertilizers and Chemicals Limited	20260408	4.1	4.38	4.1	4.29	954706	4.29	up	down	incorrect
NAGREEKCAP.NSE	Nagreeka Capital & Infrastructure Ltd.	20260408	23	23.45	22.2	22.93	9055	22.93	down	up	incorrect
NAGREEKEXP.NSE	Nagreeka Exports Limited	20260408	22.4	24.2	21.5	23.06	41115	23.06	up	down	incorrect
NAHARCAP.NSE	Nahar Capital and Financial Services Limited	20260408	229.35	239.21	227.48	235.32	12364	235.32	up	down	incorrect
NAHARINDUS.NSE	Nahar Industrial Enterprises Limited	20260408	97.4	97.74	95.93	96.9	13951	96.9	down	down	correct
NAHARPOLY.NSE	Nahar Poly Films Limited	20260408	240.01	246	237.1	239.66	10180	239.66	down	down	correct
NAHARSPING.NSE	Nahar Spinning Mills Limited	20260408	233.4	236.6	225.81	232.26	40377	232.26	down	down	correct
NAM.NSE	INDIA	20260408	860	921.9	860	903.2	2431425	903.2	up	up	correct
NATCOPHARM.NSE	NATCO Pharma Limited	20260408	1100	1124	1075	1112.45	1794093	1112.45	up	down	incorrect
NATHBIOGEN.NSE	Nath Bio	20260408	149	152.88	146.1	147.96	19394	147.96	down	up	incorrect
NATIONALUM.NSE	National Aluminium Company Limited	20260408	415	417.35	397	400.15	21398906	400.15	down	up	incorrect
NAUKRI.NSE	Info Edge (India) Limited	20260408	1040	1040	1018.15	1032.7	1747493	1032.7	down	down	correct
NAVINFLUOR.NSE	Navin Fluorine International Limited	20260408	6020	6165.5	5950.5	6061.5	148585	6061.5	up	up	correct
NAVKARCORP.NSE	Navkar Corporation Limited	20260408	89	94.59	89	92.31	599892	92.31	up	up	correct
NAVNETEDUL.NSE	Navneet Education Limited	20260408	131.5	134.1	131.5	133.73	142575	133.73	up	up	correct
NAZARA.NSE	Nazara Technologies Limited	20260408	246.45	249.34	241	247.51	4688725	247.51	up	up	correct
NBCC.NSE	NBCC (India) Limited	20260408	88.4	89.25	86.91	88.73	12193416	88.73	up	up	correct
NBIFIN.NSE	N.B.I. Industrial Finance Company Limited	20260408	1780	1865	1779.9	1809.8	932	1809.8	up	up	correct
NCC.NSE	NCC Limited	20260408	145.47	147.5	144.22	147.08	2935389	147.08	up	up	correct
NCLIND.NSE	NCL Industries Limited	20260408	180.18	187.89	178.23	186.2	126330	186.2	up	up	correct
NDGL.NSE	Naga Dhunseri Group Limited	20260408	2609.6	2609.6	2431	2482.4	771	2482.4	down	down	correct
NDL.NSE	Nandan Denim Limited	20260408	2.68	2.75	2.58	2.61	3163439	2.61	down	down	correct
NDRAUTO.NSE	NDR Auto Components Limited	20260408	749	749	691	716.6	48573	716.6	down	down	correct
NDTV.NSE	New Delhi Television Limited	20260408	72.97	78.7	70.82	74.1	958578	74.1	up	up	correct
NECCLTD.NSE	North Eastern Carrying Corporation Limited	20260408	14.6	15.21	14.1	14.79	139960	14.79	up	up	correct
NECLIFE.NSE	Nectar Lifesciences Limited	20260408	10.4	10.97	10.21	10.79	936682	10.79	up	up	correct
NELCAST.NSE	Nelcast Limited	20260408	127	129.24	124.83	126.6	140014	126.6	down	up	incorrect
NELCO.NSE	Nelco Limited	20260408	625	639.6	616	634.1	118237	634.1	up	down	incorrect
NEOGEN.NSE	Neogen Chemicals Limited	20260408	1245	1364.5	1240	1328.7	149522	1328.7	up	down	incorrect
NESCO.NSE	Nesco Limited	20260408	1105.1	1130.4	1099.6	1114.9	68340	1114.9	up	down	incorrect
NETF.NSE	Tata Mutual Fund	20260408	259.5	262.7	255.77	260.32	18501	260.32	up	down	incorrect
NETWORK18.NSE	Network18 Media & Investments Limited	20260408	31.34	32.75	31	32.11	6917888	32.11	up	up	correct
NEULANDLAB.NSE	Neuland Laboratories Limited	20260408	13600	14140	13292	14055	61555	14055	up	down	incorrect
NEWGEN.NSE	Newgen Software Technologies Limited	20260408	464.5	465	455.3	460.4	1032450	460.4	down	up	incorrect
NEXTMEDIA.NSE	Next Mediaworks Limited	20260408	4.23	4.48	4.02	4.24	55323	4.24	up	down	incorrect
NFL.NSE	National Fertilizers Limited	20260408	73.65	75.33	71.6	73.86	4834237	73.86	up	down	incorrect
NGIL.NSE	Nakoda Group of Industries Limited	20260408	27.19	27.19	26.45	26.95	30463	26.95	down	up	incorrect
NH.NSE	Narayana Hrudayalaya Limited	20260408	1760	1768.8	1710	1718.1	301334	1718.1	down	up	incorrect
NHPC.NSE	NHPC Limited	20260408	77	77.45	76.15	76.7	12486689	76.7	down	down	correct
NIACL.NSE	The New India Assurance Company Limited	20260408	128	131.95	126.99	130.85	783979	130.85	up	up	correct
NIBL.NSE	NRB Industrial Bearings Limited	20260408	28.5	30	28.5	29.26	17862	29.26	up	up	correct
NIFTYBEES.NSE	Nippon India Mutual Fund	20260408	269.31	272	265.01	271.68	20203354	271.68	up	up	correct
NIITLTD.NSE	NIIT Limited	20260408	61.5	62.85	60.4	61.7	944701	61.7	up	up	correct
NILAINFRA.NSE	Nila Infrastructures Limited	20260408	8.38	8.67	8.2	8.34	584535	8.34	down	down	correct
NILASPACES.NSE	Nila Spaces Limited	20260408	13.48	14.1	13.48	13.61	715027	13.61	up	up	correct
NILKAMAL.NSE	Nilkamal Limited	20260408	1256.5	1329.7	1220.4	1290.9	11570	1290.9	up	up	correct
NIPPOBATRY.NSE	Indo National Limited	20260408	317	323	300.65	318.65	5839	318.65	up	up	correct
NIRAJ.NSE	Niraj Cement Structurals Limited	20260408	28.3	29.6	26.89	28.76	158320	28.76	up	up	correct
NITCO.NSE	NITCO Limited	20260408	88.1	89.4	85.95	86.73	1376003	86.73	down	down	correct
NITINSPIN.NSE	Nitin Spinners Limited	20260408	397.7	399	387	389.75	164967	389.75	down	down	correct
NITIRAJ.NSE	Nitiraj Engineers Limited	20260408	218.7	218.7	211.02	215.53	1151	215.53	down	down	correct
NKIND.NSE	N.K Industries Limited	20260408	65	74.25	62.1	63.25	9381	63.25	down	down	correct
NLCINDIA.NSE	NLC India Limited	20260408	276.2	278.4	268.8	269.55	2016608	269.55	down	down	correct
NMDC.NSE	NMDC Limited	20260408	83.25	84.3	82.6	82.91	23422588	82.91	down	down	correct
NOCIL.NSE	NOCIL Limited	20260408	165.39	165.95	162.9	165.12	847179	165.12	down	up	incorrect
NOIDATOLL.NSE	Noida Toll Bridge Company Limited	20260408	3.69	3.94	3.54	3.79	605137	3.79	up	down	incorrect
NORBTEAEXP.NSE	Norben Tea & Exports Limited	20260408	89.94	89.94	85.5	89	2139	89	down	up	incorrect
NPBET.NSE	Tata Asset Management Limited	20260408	270.1	277	269.59	275.31	1185	275.31	up	down	incorrect
NRAIL.NSE	N R Agarwal Industries Limited	20260408	413.4	417.6	401.1	411.7	3337	411.7	down	up	incorrect
NRBBEARING.NSE	NRB Bearings Limited	20260408	245.1	254.4	245.1	252.82	117873	252.82	up	up	correct
NSIL.NSE	Nalwa Sons Investments Limited	20260408	5400.1	5575	5400.1	5525.8	7854	5525.8	up	up	correct
NTPC.NSE	NTPC Limited	20260408	373.5	375.55	368.25	374.15	19491332	374.15	up	up	correct
NUCLEUS.NSE	Nucleus Software Exports Limited	20260408	881	881	835.55	865.4	18762	865.4	down	down	correct
NURECA.NSE	Nureca Limited	20260408	246	259.89	244.58	255.3	13424	255.3	up	up	correct
NUVOCO.NSE	Nuvoco Vistas Corporation Limited	20260408	310	310	301.85	304.9	331113	304.9	down	down	correct
OAL.NSE	Oriental Aromatics Limited	20260408	244	262	243	255.41	38004	255.41	up	up	correct
OBEROIRLTY.NSE	Oberoi Realty Limited	20260408	1633	1657.8	1607.1	1635.8	882020	1635.8	up	up	correct
OFSS.NSE	Oracle Financial Services Software Limited	20260408	7292	7335	7144	7180	172022	7180	down	down	correct
OIL.NSE	Oil India Limited	20260408	476.05	476.85	457.5	458.95	16422905	458.95	down	down	correct
OILCOUNTUB.NSE	Oil Country Tubular Limited	20260408	41.95	41.95	40.95	41.45	61333	41.45	down	down	correct
OLECTRA.NSE	Olectra Greentech Limited	20260408	1085	1103.9	1056.7	1085.9	1063615	1085.9	up	up	correct
OMAXAUTO.NSE	Omax Autos Limited	20260408	109.3	109.3	103.33	105.62	32411	105.62	down	down	correct
OMAXE.NSE	Omaxe Limited	20260408	74.4	79	73.12	75.18	365503	75.18	up	up	correct
OMINFRAL.NSE	Om Infra Limited	20260408	90.69	91.88	88.89	90.3	125158	90.3	down	down	correct
OMKARCHEM.NSE	Omkar Speciality Chemicals Limited	20260408	4	4.2	3.97	4.18	7996	4.18	up	up	correct
ONELIFECAP.NSE	Onelife Capital Advisors Limited	20260408	15.04	15.7	14.9	15.05	968999	15.05	up	up	correct
ONEPOINT.NSE	One Point One Solutions Limited	20260408	48	50.25	47.39	49.59	2792950	49.59	up	up	correct
ONGC.NSE	Oil and Natural Gas Corporation Limited	20260408	280	287.85	274.75	285.5	42071040	285.5	up	up	correct
ONMOBILE.NSE	OnMobile Global Limited	20260408	43.05	45.04	43.05	44.56	433695	44.56	up	up	correct
ONWARDTEC.NSE	Onward Technologies Limited	20260408	246	255.04	243.23	252.86	57214	252.86	up	up	correct
OPTIEMUS.NSE	Optiemus Infracom Limited	20260408	344.95	364.75	335	359.35	407164	359.35	up	up	correct
ORBTEXP.NSE	Orbit Exports Limited	20260408	158	168	157.1	162.08	16362	162.08	up	up	correct
ORCHPHARMA.NSE	Orchid Pharma Limited	20260408	556.95	556.95	530.2	537.75	53983	537.75	down	down	correct
ORICONENT.NSE	Oricon Enterprises Limited	20260408	68.4	69	65.21	66.82	88614	66.82	down	down	correct
ORIENTALTL.NSE	Oriental Trimex Limited	20260408	6.74	7.35	6.59	7.27	844096	7.27	up	up	correct
ORIENTBELL.NSE	Orient Bell Limited	20260408	271.8	271.8	264.5	267.15	13505	267.15	down	down	correct
ORIENTCEM.NSE	Orient Cement Limited	20260408	139	144.62	136	139.96	680916	139.96	up	up	correct
ORIENTELEC.NSE	Orient Electric Limited	20260408	159	162.74	158.14	159.56	713254	159.56	up	up	correct
ORIENTHOT.NSE	Oriental Hotels Limited	20260408	96	98.35	93.01	97.05	337301	97.05	up	up	correct
ORIENTLTD.NSE	Orient Press Limited	20260408	63.8	63.8	59.1	59.28	2633	59.28	down	down	correct
ORIENTPPR.NSE	Orient Paper & Industries Limited	20260408	17.7	18.6	17.36	18.31	507040	18.31	up	up	correct
ORISSAMINE.NSE	The Orissa Minerals Development Company Limited	20260408	3645	3748	3617.6	3698.3	14484	3698.3	up	up	correct
ORTEL.NSE	Ortel Communications Limited	20260408	1.77	1.77	1.7	1.7	10178	1.7	down	down	correct
OSWALAGRO.NSE	Oswal Agro Mills Limited	20260408	46.7	53.9	46.68	53.9	478198	53.9	up	down	incorrect
PAGEIND.NSE	Page Industries Limited	20260408	35750	35830	35200	35325	17642	35325	down	up	incorrect
PAISALO.NSE	Paisalo Digital Limited	20260408	38	38.76	37.36	38.24	16672895	38.24	up	down	incorrect
PALASHSECU.NSE	Palash Securities Limited	20260408	93.9	95	91	92.42	2884	92.42	down	up	incorrect
PALREDTEC.NSE	Palred Technologies Limited	20260408	31.59	31.68	30.66	31.68	4745	31.68	up	down	incorrect
PANACEABIO.NSE	Panacea Biotec Limited	20260408	339.95	339.95	326.65	332.4	90569	332.4	down	down	correct
PANACHE.NSE	Panache Digilife Limited	20260408	310	313	301.9	308.8	4925	308.8	down	down	correct
PANAMAPET.NSE	Panama Petrochem Limited	20260408	286	289.95	273	275.72	206834	275.72	down	down	correct
PAR.NSE	Par Drugs and Chemicals Limited	20260408	94	94	90.16	91.3	12344	91.3	down	down	correct
PARACABLES.NSE	Paramount Communications Limited	20260408	34.21	38.4	34.21	37.21	1682677	37.21	up	up	correct
PARAGMILK.NSE	Parag Milk Foods Limited	20260408	198.64	203.13	196.89	201.62	876831	201.62	up	up	correct
PARSVNATH.NSE	Parsvnath Developers Limited	20260408	6.38	6.74	6.19	6.35	2636455	6.35	down	down	correct
PARTYCRUS.NSE	SM	20260408	83	88	83	87.4	7000	87.4	up	up	correct
PATELENG.NSE	Patel Engineering Limited	20260408	26.25	26.74	26.02	26.46	5016209	26.46	up	up	correct
PATINTLOG.NSE	Patel Integrated Logistics Limited	20260408	10.6	10.84	9.58	10.51	247360	10.51	down	down	correct
PCJEWELLER.NSE	PC Jeweller Limited	20260408	8.9	9.65	8.6	9.44	216980122	9.44	up	up	correct
PDMJEPAPER.NSE	Pudumjee Paper Products Limited	20260408	79.2	88.1	77.13	83.46	920148	83.46	up	up	correct
PEARLPOLY.NSE	Pearl Polymers Limited	20260408	15.98	16.49	15	16.3	20336	16.3	up	up	correct
PENIND.NSE	Pennar Industries Limited	20260408	157.5	162.52	153.93	161.23	1151663	161.23	up	up	correct
PENINLAND.NSE	Peninsula Land Limited	20260408	17.49	17.8	16.93	17.25	436915	17.25	down	down	correct
PERSISTENT.NSE	Persistent Systems Limited	20260408	5485	5485	5323.3	5375	923213	5375	down	down	correct
PETRONET.NSE	Petronet LNG Limited	20260408	275	278.39	266	270.41	8748569	270.41	down	down	correct
PFC.NSE	Power Finance Corporation Limited	20260408	423	425.8	413.75	417.65	14645774	417.65	down	down	correct
PFIZER.NSE	Pfizer Limited	20260408	4845	4866.4	4785	4835.7	15557	4835.7	down	down	correct
PFOCUS.NSE	Prime Focus Limited	20260408	350.1	352.95	335	337.1	4417969	337.1	down	down	correct
PFS.NSE	PTC India Financial Services Limited	20260408	28.3	28.55	27.8	28.26	1143134	28.26	down	down	correct
PGEL.NSE	PG Electroplast Limited	20260408	471.1	493	462.3	482.35	8706149	482.35	up	up	correct
PGHH.NSE	Procter & Gamble Hygiene and Health Care Limited	20260408	9980	10002	9530	9584	41026	9584	down	down	correct
PGHL.NSE	Procter & Gamble Health Limited	20260408	4900.1	4943.9	4820	4843.6	19995	4843.6	down	down	correct
PGIL.NSE	Pearl Global Industries Limited	20260408	1576	1576	1531.8	1537.6	31727	1537.6	down	down	correct
PGINVIT.NSE	IV	20260408	92.12	92.5	92	92.14	1723449	92.14	up	up	correct
PHOENIXLTD.NSE	The Phoenix Mills Limited	20260408	1667.2	1735.2	1650	1713.1	1590912	1713.1	up	down	incorrect
PIDILITIND.NSE	Pidilite Industries Limited	20260408	1400	1400.4	1350	1352	1855865	1352	down	up	incorrect
PIIND.NSE	PI Industries Limited	20260408	2924	2938.1	2871.2	2877	279838	2877	down	up	incorrect
PILANIINVS.NSE	Pilani Investment and Industries Corporation Limited	20260408	4500	4545	4457.1	4514.4	2288	4514.4	up	up	correct
PILITA.NSE	Pil Italica Lifestyle Limited	20260408	7.22	7.5	7.02	7.06	259930	7.06	down	down	correct
PIONEEREMB.NSE	Pioneer Embroideries Limited	20260408	24.6	25.5	24.22	25.37	9749	25.37	up	down	incorrect
PITTIENG.NSE	Pitti Engineering Limited	20260408	824.1	824.1	780.45	799.05	42589	799.05	down	up	incorrect
PKTEA.NSE	The Peria Karamalai Tea and Produce Company Limited	20260408	814.95	814.95	750	758.2	247	758.2	down	up	incorrect
PLASTIBLEN.NSE	Plastiblends India Limited	20260408	135.1	144	135.1	142.43	8916	142.43	up	down	incorrect
PNB.NSE	Punjab National Bank	20260408	109	111.4	108.55	111.14	28565242	111.14	up	up	correct
PNBGILTS.NSE	PNB Gilts Ltd.	20260408	66	70.9	66	70.26	894290	70.26	up	up	correct
PNBHOUSING.NSE	PNB Housing Finance Limited	20260408	834.9	885.45	834.9	873.3	1055947	873.3	up	up	correct
PNC.NSE	Pritish Nandy Communications Ltd	20260408	22.48	24	21.77	22.62	15663	22.62	up	up	correct
PNCINFRA.NSE	PNC Infratech Limited	20260408	180	187.8	177.37	183.49	1923998	183.49	up	up	correct
PODDARHOUS.NSE	Poddar Housing and Development Limited	20260408	43.37	43.37	43.37	43.37	0	43.37
PODDARMENT.NSE	Poddar Pigments Limited	20260408	241.5	243.65	231.55	237.82	5337	237.82	down	down	correct
POKARNA.NSE	Pokarna Limited	20260408	950	950.9	918.2	921.15	52191	921.15	down	down	correct
POLYCAB.NSE	Polycab India Limited	20260408	7450	7648.5	7442	7600.5	713512	7600.5	up	up	correct
POLYMED.NSE	Poly Medicure Limited	20260408	1414.9	1456.2	1414.9	1440.4	174903	1440.4	up	up	correct
POLYPLEX.NSE	Polyplex Corporation Limited	20260408	830	858	810.55	851.65	99780	851.65	up	up	correct
PONNIERODE.NSE	Ponni Sugars (Erode) Limited	20260408	284.15	287.35	277.65	279.45	20692	279.45	down	down	correct
POONAWALLA.NSE	Poonawalla Fincorp Limited	20260408	416	429.95	413.1	414.8	2278099	414.8	down	down	correct
POWERGRID.NSE	Power Grid Corporation of India Limited	20260408	301	301.75	293.6	294.85	10887876	294.85	down	down	correct
POWERINDIA.NSE	ABB Power Products and Systems India Limited	20260408	25600	26155	25145	25915	151238	25915	up	up	correct
POWERMECH.NSE	Power Mech Projects Limited	20260408	2050	2080	1989	2067.2	101010	2067.2	up	up	correct
PPAP.NSE	PPAP Automotive Limited	20260408	199.95	207.48	199	201.47	30715	201.47	up	up	correct
PPL.NSE	Prakash Pipes Limited	20260408	200	206	194.5	205.29	97356	205.29	up	up	correct
PRAENG.NSE	Prajay Engineers Syndicate Limited	20260408	20.44	21.48	20.1	20.63	44759	20.63	up	down	incorrect
PRAJIND.NSE	Praj Industries Limited	20260408	349	349	337.5	342.4	1685244	342.4	down	up	incorrect
PRAKASH.NSE	Prakash Industries Limited	20260408	130	133.9	129.11	131.85	523205	131.85	up	down	incorrect
PRAKASHSTL.NSE	Prakash Steelage Limited	20260408	4.26	4.5	4.12	4.41	205135	4.41	up	down	incorrect
PRAXIS.NSE	Praxis Home Retail Limited	20260408	7.02	7.02	6.95	7.02	354519	7.02
PRECAM.NSE	Precision Camshafts Limited	20260408	128.7	132.5	124.77	131.45	647498	131.45	up	down	incorrect
PRECOT.NSE	Precot Limited	20260408	534.85	549.9	524.1	549.9	21570	549.9	up	up	correct
PRECWIRE.NSE	Precision Wires India Limited	20260408	311	311	298.75	306.2	798654	306.2	down	down	correct
PREMEXPLN.NSE	Premier Explosives Limited	20260408	455	462.4	443.05	448	241600	448	down	down	correct
PREMIER.NSE	Premier Limited	20260408	3.05	3.1	2.86	3.07	15959	3.07	up	up	correct
PREMIERPOL.NSE	Premier Polyfilm Ltd.	20260408	56.98	59.02	56.98	58.82	87742	58.82	up	up	correct
PRESTIGE.NSE	Prestige Estates Projects Limited	20260408	1300	1347	1288.3	1320.8	2513824	1320.8	up	up	correct
PRICOLLTD.NSE	Pricol Limited	20260408	556.85	572	552.75	569.35	315538	569.35	up	up	correct
PRIMESECU.NSE	Prime Securities Limited	20260408	290	291	280.1	288.7	17223	288.7	down	down	correct
PRINCEPIPE.NSE	Prince Pipes and Fittings Limited	20260408	240	245.62	232.65	241.02	228542	241.02	up	up	correct
PRITIKAUTO.NSE	Pritika Auto Industries Limited	20260408	12.37	13.2	12.37	12.98	200322	12.98	up	up	correct
PRIVISCL.NSE	Privi Speciality Chemicals Limited	20260408	3050	3050.9	2925.2	2938.2	135332	2938.2	down	down	correct
PRSMJOHNSN.NSE	Prism Johnson Limited	20260408	125	127.3	123.95	125.67	180813	125.67	up	up	correct
PSB.NSE	Punjab & Sind Bank	20260408	24	24.5	23.81	24.44	2771909	24.44	up	up	correct
PSPPROJECT.NSE	PSP Projects Limited	20260408	675	708.2	660.6	676.65	200579	676.65	up	up	correct
PSUBNKBEES.NSE	Nippon Mutual Funds	20260408	95	97.54	94.71	97.14	5684885	97.14	up	up	correct
PTC.NSE	PTC India Limited	20260408	166.2	169.44	165	168.64	1805915	168.64	up	up	correct
PTL.NSE	PTL Enterprises Limited	20260408	38.45	38.64	37.55	38.41	43874	38.41	down	down	correct
PULZ.NSE	SM	20260408	26.8	27	26.8	27	6000	27	up	up	correct
PUNJABCHEM.NSE	Punjab Chemicals and Crop Protection Limited	20260408	990	1019	975.8	996.35	11004	996.35	up	up	correct
PURVA.NSE	Puravankara Limited	20260408	184.95	193.69	180	188.97	331121	188.97	up	up	correct
PVP.NSE	PVP Ventures Limited	20260408	27.44	31.28	26.8	30.66	4499345	30.66	up	up	correct
QGOLDHALF.NSE	Quantum Mutual Fund	20260408	123.9	125.75	123.9	124.55	95294	124.55	up	up	correct
QNIFTY.NSE	Quantum Mutual Fund	20260408	260.81	263	260.2	261.52	78224	261.52	up	up	correct
QUESS.NSE	Quess Corp Limited	20260408	186.35	192.37	185.51	188.86	277863	188.86	up	up	correct
QUICKHEAL.NSE	Quick Heal Technologies Limited	20260408	153	160	151.2	158.79	243685	158.79	up	up	correct
QUINTEGRA.NSE	Quintegra Solutions Limited	20260408	1.24	1.24	1.24	1.24	0	1.24
RADAAN.NSE	Radaan Mediaworks India Limited	20260408	3.03	3.32	3.03	3.18	41641	3.18	up	up	correct
RADICO.NSE	Radico Khaitan Limited	20260408	2670	2775.5	2657	2762	449022	2762	up	up	correct
RADIOCITY.NSE	Music Broadcast Limited	20260408	6.44	6.65	6.2	6.5	246360	6.5	up	up	correct
RAILTEL.NSE	RailTel Corporation of India Limited	20260408	280.1	285.9	275.5	284.54	1573955	284.54	up	up	correct
RAIN.NSE	Rain Industries Limited	20260408	115.51	119.9	114.6	118.35	4537988	118.35	up	up	correct
RAJESHEXPO.NSE	Rajesh Exports Limited	20260408	100.98	100.98	100	100.97	777906	100.97	down	down	correct
RAJMET.NSE	Rajnandini Metal Limited	20260408	4.15	4.15	3.98	4.08	675999	4.08	down	down	correct
RAJRATAN.NSE	Rajratan Global Wire Limited	20260408	400.95	400.95	381	391.6	82540	391.6	down	down	correct
RAJSREESUG.NSE	Rajshree Sugars and Chemicals Limited	20260408	29.6	29.6	27.02	27.98	180322	27.98	down	down	correct
RAJTV.NSE	Raj Television Network Limited	20260408	21.16	21.79	20.63	20.63	1290474	20.63	down	down	correct
RAJVIR.NSE	Rajvir Industries Limited	20260408	7.65	7.65	7.65	7.65	0	7.65
RALLIS.NSE	Rallis India Limited	20260408	259.7	263.24	254.99	258.73	481653	258.73	down	up	incorrect
RAMANEWS.NSE	Shree Rama Newsprint Limited	20260408	31.2	31.49	30.3	30.4	101867	30.4	down	up	incorrect
RAMASTEEL.NSE	Rama Steel Tubes Limited	20260408	4.95	4.95	4.9	4.95	3820267	4.95
RAMCOCEM.NSE	The Ramco Cements Limited	20260408	959	997	959	993.25	430754	993.25	up	up	correct
RAMCOIND.NSE	Ramco Industries Limited	20260408	269.71	274.45	262.65	267.61	70166	267.61	down	down	correct
RAMCOSYS.NSE	Ramco Systems Limited	20260408	424	429.2	411.3	424.15	113724	424.15	up	up	correct
RAMKY.NSE	Ramky Infrastructure Limited	20260408	476.35	481.95	474.75	477.35	55746	477.35	up	up	correct
RANASUG.NSE	Rana Sugars Limited	20260408	13.2	13.2	12.3	12.63	482599	12.63	down	down	correct
RANEHOLDIN.NSE	Rane Holdings Limited	20260408	1028	1099	1005	1013.3	49934	1013.3	down	down	correct
RATNAMANI.NSE	Ratnamani Metals & Tubes Limited	20260408	2266	2316.9	2250	2303.4	23803	2303.4	up	up	correct
RAYMOND.NSE	Raymond Limited	20260408	383	383	356.35	369.5	958980	369.5	down	down	correct
RBLBANK.NSE	RBL Bank Limited	20260408	324	326.8	318.6	322.85	6088664	322.85	down	down	correct
RCF.NSE	Rashtriya Chemicals and Fertilizers Limited	20260408	121.52	128.13	120.61	125.51	4989177	125.51	up	down	incorrect
RCOM.NSE	Reliance Communications Limited	20260408	0.94	0.94	0.94	0.94	3078112	0.94
RECLTD.NSE	REC Limited	20260408	344.85	344.85	337.6	342.65	6840941	342.65	down	up	incorrect
REDINGTON.NSE	Redington (India) Limited	20260408	218	220.25	214.02	218.21	4757653	218.21	up	down	incorrect
REFEX.NSE	Refex Industries Limited	20260408	227	227	219.05	224.19	748005	224.19	down	down	correct
REGENCERAM.NSE	Regency Ceramics Limited	20260408	48	50.5	44	45.72	13394	45.72	down	down	correct
RELAXO.NSE	Relaxo Footwears Limited	20260408	280	284.88	274.33	280.13	232635	280.13	up	up	correct
RELIANCE.NSE	Reliance Industries Limited	20260408	1349	1350.6	1326.2	1347.8	21817543	1347.8	down	up	incorrect
RELIGARE.NSE	Religare Enterprises Limited	20260408	234	234	219.5	224.5	3332236	224.5	down	up	incorrect
RELINFRA.NSE	Reliance Infrastructure Limited	20260408	84.85	84.85	84.85	84.85	221377	84.85
REMSONSIND.NSE	Remsons Industries Limited	20260408	99	99.4	95.35	97.34	76487	97.34	down	down	correct
RENUKA.NSE	Shree Renuka Sugars Limited	20260408	28.75	28.77	27.26	27.72	11752031	27.72	down	down	correct
REPCOHOME.NSE	Repco Home Finance Limited	20260408	391	393	380.85	389.05	239587	389.05	down	down	correct
REPL.NSE	Rudrabhishek Enterprises Limited	20260408	86.2	88.02	83.01	86.85	22557	86.85	up	up	correct
REPRO.NSE	Repro India Limited	20260408	365	369	356.1	363.75	11880	363.75	down	down	correct
RESPONIND.NSE	Responsive Industries Limited	20260408	137	141.09	135.8	139.25	194141	139.25	up	up	correct
RGL.NSE	Renaissance Global Limited	20260408	108.78	109.17	105.5	106.7	1562042	106.7	down	down	correct
RHFL.NSE	Reliance Home Finance Limited	20260408	2.33	2.33	2.33	2.33	0	2.33
RHIM.NSE	RHI Magnesita India Limited	20260408	387.5	395	382.8	386.15	182314	386.15	down	down	correct
RICOAUTO.NSE	Rico Auto Industries Limited	20260408	114	116.25	111.71	115.68	2746311	115.68	up	up	correct
RIIL.NSE	Reliance Industrial Infrastructure Limited	20260408	722.15	728	704	709.95	121049	709.95	down	down	correct
RITES.NSE	RITES Limited	20260408	198.1	201.3	196.11	200.41	727828	200.41	up	up	correct
RKDL.NSE	Ravi Kumar Distilleries Limited	20260408	19.76	21.67	19.19	20.95	71234	20.95	up	up	correct
RKEC.NSE	RKEC Projects Limited	20260408	36.4	38.9	36.39	37.53	48605	37.53	up	up	correct
RKFORGE.NSE	Ramkrishna Forgings Limited	20260408	526.85	537	517.75	534.5	340123	534.5	up	up	correct
RML.NSE	Rane (Madras) Limited	20260408	697.35	714.3	694.35	710.65	18178	710.65	up	down	incorrect
ROHLTD.NSE	Royal Orchid Hotels Limited	20260408	324.8	341.6	315.6	335	207510	335	up	down	incorrect
ROLEXRINGS.NSE	Rolex Rings Limited	20260408	125	128.8	123.01	127.83	602076	127.83	up	down	incorrect
ROLLT.NSE	Rollatainers Limited	20260408	1.25	1.26	1.18	1.25	285677	1.25
ROML.NSE	Raj Oil Mills Limited	20260408	42	42.74	40.71	42.14	7269	42.14	up	up	correct
ROSSARI.NSE	Rossari Biotech Limited	20260408	465	465	450	452.2	87916	452.2	down	down	correct
ROSSELLIND.NSE	Rossell India Limited	20260408	49.5	49.84	47.33	49.6	22040	49.6	up	up	correct
ROUTE.NSE	Route Mobile Limited	20260408	481	494.3	471	488.45	335998	488.45	up	up	correct
RPGLIFE.NSE	RPG Life Sciences Limited	20260408	1930	1950	1856.1	1872.6	9917	1872.6	down	up	incorrect
RPOWER.NSE	Reliance Power Limited	20260408	24.45	25.1	24.17	24.76	94607637	24.76	up	down	incorrect
RPPINFRA.NSE	R.P.P. Infra Projects Limited	20260408	71.1	77.85	71.1	74.95	61282	74.95	up	down	incorrect
RPSGVENT.NSE	RPSG Ventures Limited	20260408	1117.05	1123	1011.2	1026.05	1361076	1026.05	down	up	incorrect
RSSOFTWARE.NSE	R S Software (India) Limited	20260408	27.96	27.96	27.96	27.96	3405	27.96
RSWM.NSE	RSWM Limited	20260408	138	139.7	135.73	138.36	29981	138.36	up	up	correct
RSYSTEMS.NSE	R Systems International Limited	20260408	275	299.9	268.06	282.1	1354929	282.1	up	up	correct
RTNINDIA.NSE	RattanIndia Enterprises Limited	20260408	30.52	31.83	30.03	31.67	4113990	31.67	up	up	correct
RTNPOWER.NSE	RattanIndia Power Limited	20260408	8.63	8.78	8.4	8.74	31524292	8.74	up	up	correct
RUBYMILLS.NSE	The Ruby Mills Limited	20260408	216	222	210.51	221.01	38670	221.01	up	up	correct
RUCHINFRA.NSE	Ruchi Infrastructure Limited	20260408	6.85	6.85	6.5	6.53	337062	6.53	down	down	correct
RUCHIRA.NSE	Ruchira Papers Limited	20260408	110.9	111.49	109.2	110.08	36981	110.08	down	down	correct
RUPA.NSE	Rupa & Company Limited	20260408	134.9	136.03	131.5	134.61	220649	134.61	down	down	correct
RVHL.NSE	Ravinder Heights Limited	20260408	40.69	41.51	39.9	40.05	16596	40.05	down	down	correct
RVNL.NSE	Rail Vikas Nigam Limited	20260408	275	276.48	271.15	274.94	7152702	274.94	down	down	correct
S&SPOWER.NSE	S&S Power Switchgear Limited	20260408	319.55	322.8	318	319.55	1368	319.55
SABEVENTS.NSE	SAB Events & Governance Now Media Limited	20260408	9.84	9.84	8.92	9.84	56719	9.84
SADBHAV.NSE	Sadbhav Engineering Limited	20260408	9.3	9.3	9.3	9.3	35536	9.3
SADBHIN.NSE	Sadbhav Infrastructure Project Limited	20260408	2.5	2.5	2.4	2.5	240759	2.5
SAFARI.NSE	Safari Industries (India) Limited	20260408	1541.7	1582	1502	1548.3	65427	1548.3	up	up	correct
SAGARDEEP.NSE	Sagardeep Alloys Limited	20260408	23.4	23.51	22.61	23.11	4092	23.11	down	down	correct
SAGCEM.NSE	Sagar Cements Limited	20260408	179.9	184.3	177	183.31	48048	183.31	up	up	correct
SAIL.NSE	Steel Authority of India Limited	20260408	164.95	169	162.41	164.41	34940852	164.41	down	down	correct
SAKAR.NSE	Sakar Healthcare Limited	20260408	539	549.1	529.2	540.4	88559	540.4	up	up	correct
SAKHTISUG.NSE	Sakthi Sugars Limited	20260408	16.4	16.45	15.61	16.28	142776	16.28	down	down	correct
SAKSOFT.NSE	Saksoft Limited	20260408	135.44	139.42	132	137.6	293057	137.6	up	up	correct
SAKUMA.NSE	Sakuma Exports Limited	20260408	2.24	2.29	2.03	2.11	13823141	2.11	down	down	correct
SALASAR.NSE	Salasar Techno Engineering Limited	20260408	6.95	7.2	6.8	7.14	8897177	7.14	up	up	correct
SALONA.NSE	Salona Cotspin Limited	20260408	284	285.5	264.5	270.95	1574	270.95	down	down	correct
SALSTEEL.NSE	S.A.L. Steel Limited	20260408	42.18	44.68	41.55	41.69	164977	41.69	down	down	correct
SALZERELEC.NSE	Salzer Electronics Limited	20260408	568	580	552.6	576.8	69774	576.8	up	up	correct
SAMBHAAV.NSE	Sambhaav Media Limited	20260408	6.07	6.36	5.7	6.21	75594	6.21	up	up	correct
SANCO.NSE	Sanco Industries Limited	20260408	2.34	2.34	2.17	2.17	26719	2.17	down	down	correct
SANDESH.NSE	The Sandesh Limited	20260408	919	935	919	922.85	942	922.85	up	up	correct
SANDHAR.NSE	Sandhar Technologies Limited	20260408	489.9	495	477.85	486.4	102103	486.4	down	down	correct
SANGAMIND.NSE	Sangam (India) Limited	20260408	458	484.1	445	451.55	12420	451.55	down	down	correct
SANGHVIMOV.NSE	Sanghvi Movers Limited	20260408	289.54	297.98	287.78	290.37	562597	290.37	up	up	correct
SANGINITA.NSE	Sanginita Chemicals Limited	20260408	20.69	20.69	20.69	20.69	67762	20.69
SANOFI.NSE	Sanofi India Limited	20260408	3460	3481.6	3391.5	3419.4	53323	3373.6045	down	down	correct
SANWARIA.NSE	Sanwaria Consumer Limited	20260408	0.22	0.22	0.22	0.22	0	0.22
SARDAEN.NSE	Sarda Energy & Minerals Limited	20260408	545	554.4	536.9	541.55	377210	541.55	down	down	correct
SAREGAMA.NSE	Saregama India Limited	20260408	317.4	326	315	323	848726	323	up	up	correct
SARLAPOLY.NSE	Sarla Performance Fibers Limited	20260408	81.4	84.4	81	83.76	159240	83.76	up	up	correct
SASKEN.NSE	Sasken Technologies Limited	20260408	1235	1253	1219.7	1240.1	10887	1240.1	up	up	correct
SASTASUNDR.NSE	Sastasundar Ventures Limited	20260408	276.65	279.25	266.15	267.55	14915	267.55	down	down	correct
SATIA.NSE	Satia Industries Limited	20260408	62.46	65.6	62.11	64.05	133832	64.05	up	up	correct
SATIN.NSE	Satin Creditcare Network Limited	20260408	152.55	156.5	148	155.99	223291	155.99	up	up	correct
SBCL.NSE	Shivalik Bimetal Controls Limited	20260408	450.85	478	431.15	467.05	424093	467.05	up	up	correct
SBICARD.NSE	SBI Cards and Payment Services Limited	20260408	660	678.2	652	671.25	1734033	671.25	up	up	correct
SBIETFCON.NSE	SBI Funds Management Private Limited	20260408	111.16	115	111.11	114.18	7774	114.18	up	up	correct
SBIETFIT.NSE	SBI Funds Management Private Limited	20260408	353.92	353.97	343.43	347.41	23279	347.41	down	down	correct
SBIETFPB.NSE	SBI Mutual Fund	20260408	272.61	279.87	267.86	272.47	10413	272.47	down	down	correct
SBIETFQLTY.NSE	SBI Mutual Fund	20260408	212.33	212.53	210.81	212.14	5157	212.14	down	down	correct
SBILIFE.NSE	SBI Life Insurance Company Limited	20260408	1880	1923	1870	1907.6	1104494	1907.6	up	up	correct
SBIN.NSE	State Bank of India	20260408	1074	1077.8	1059.45	1061.45	28533742	1061.45	down	down	correct
SCHAEFFLER.NSE	Schaeffler India Limited	20260408	3804.9	3990	3753.9	3871	155420	3839.3948	up	up	correct
SCHAND.NSE	S Chand and Company Limited	20260408	153	156.58	151.46	153.6	34328	153.6	up	up	correct
SCHNEIDER.NSE	Schneider Electric Infrastructure Limited	20260408	951.35	973.8	930.05	973.8	203617	973.8	up	up	correct
SCI.NSE	The Shipping Corporation of India Limited	20260408	244	245.4	236.1	237.57	5018178	237.57	down	down	correct
SDBL.NSE	Som Distilleries & Breweries Limited	20260408	75.46	76.81	73.22	76.75	909655	76.75	up	up	correct
SEAMECLTD.NSE	Seamec Limited	20260408	1547	1565.4	1495	1511.2	66704	1511.2	down	up	incorrect
SECURKLOUD.NSE	SecureKloud Technologies Limited	20260408	22.57	25.3	22.01	24.47	247388	24.47	up	down	incorrect
SERVOTECH.NSE	Servotech Power Systems Limited	20260408	75.01	79	73.23	77.16	1404056	77.16	up	down	incorrect
SESHAPAPER.NSE	Seshasayee Paper and Boards Limited	20260408	261	268.5	258.01	260.11	20202	260.11	down	down	correct
SETCO.NSE	Setco Automotive Limited	20260408	24.95	24.95	22.65	23.98	917765	23.98	down	down	correct
SETF10GILT.NSE	SBI Mutual Fund	20260408	257.69	259.74	256.01	257.67	7506	257.67	down	down	correct
SETFNIF50.NSE	SBI Mutual Fund	20260408	250.25	258.23	250.25	257.14	3088111	257.14	up	up	correct
SETFNIFBK.NSE	SBI Mutual Fund	20260408	551.93	571.5	551.93	570.44	182548	570.44	up	up	correct
SETFNN50.NSE	SBI Mutual Fund	20260408	692.21	710	690	706.45	79594	706.45	up	up	correct
SETUINFRA.NSE	Setubandhan Infrastructure Limited	20260408	0.42	0.43	0.42	0.43	8435	0.43	up	up	correct
SEYAIND.NSE	Seya Industries Limited	20260408	10.94	10.94	10.52	10.79	26496	10.79	down	down	correct
SFL.NSE	Sheela Foam Limited	20260408	511.4	529.25	510.05	522.95	126739	522.95	up	up	correct
SGIL.NSE	Synergy Green Industries Limited	20260408	497.4	509.9	486.65	504.8	11312	504.8	up	up	correct
SGL.NSE	STL Global Limited	20260408	13.4	13.4	11.95	12.47	119187	12.47	down	down	correct
SHAHALLOYS.NSE	Shah Alloys Limited	20260408	62.01	73	61.05	65.57	23450	65.57	up	up	correct
SHAKTIPUMP.NSE	Shakti Pumps (India) Limited	20260408	533	534.5	510.15	517	1846409	517	down	down	correct
SHALBY.NSE	Shalby Limited	20260408	153	155	147.01	152.21	96324	152.21	down	down	correct
SHALPAINTS.NSE	Shalimar Paints Limited	20260408	48	49	47	48.65	74211	48.65	up	up	correct
SHANKARA.NSE	Shankara Building Products Limited	20260408	125	128	120.5	121.84	35815	121.84	down	down	correct
SHANTI.NSE	Shanti Overseas (India) Limited	20260408	7.2	7.6	7.01	7.09	103339	7.09	down	down	correct
SHANTIGEAR.NSE	Shanthi Gears Limited	20260408	475	475	457.05	458.75	12803	458.75	down	down	correct
SHARDACROP.NSE	Sharda Cropchem Limited	20260408	1072	1072	1004.7	1052.4	697538	1052.4	down	down	correct
SHARDAMOTR.NSE	Sharda Motor Industries Limited	20260408	800	818.6	779.35	802.2	179524	802.2	up	up	correct
SHAREINDIA.NSE	Share India Securities Limited	20260408	135.25	141.31	135	139.35	593644	139.35	up	up	correct
SHARIABEES.NSE	Nippon India Mutual Fund	20260408	474.6	479.8	463.11	467.59	21386	467.59	down	down	correct
SHEMAROO.NSE	Shemaroo Entertainment Limited	20260408	91	97.89	90.01	96.6	18835	96.6	up	up	correct
SHILPAMED.NSE	Shilpa Medicare Limited	20260408	409.75	410	393.2	403.7	450324	403.7	down	down	correct
SHIVAMAUTO.NSE	Shivam Autotech Limited	20260408	17.7	18.85	17.35	18.33	104982	18.33	up	up	correct
SHIVAMILLS.NSE	Shiva Mills Limited	20260408	50.29	51.8	49	49.99	1681	49.99	down	down	correct
SHIVATEX.NSE	Shiva Texyarn Limited	20260408	141.01	149.4	138	146.01	2521	146.01	up	up	correct
SHK.NSE	S H Kelkar and Company Limited	20260408	129.99	134.9	126	134.06	851692	134.06	up	up	correct
SHOPERSTOP.NSE	Shoppers Stop Limited	20260408	299	301.4	290	297.7	143297	297.7	down	down	correct
SHRADHA.NSE	Shradha Infraprojects Limited	20260408	33.25	35	33.11	35	10038	35	up	up	correct
SHREDIGCEM.NSE	Shree Digvijay Cement Company Ltd.	20260408	70.5	71.55	67.12	69.44	333916	69.44	down	down	correct
SHREECEM.NSE	Shree Cement Limited	20260408	24200	24700	23895	24360	31556	24360	up	down	incorrect
SHREEPUSHK.NSE	Shree Pushkar Chemicals & Fertilisers Limited	20260408	336.5	357.1	336.05	348.1	104457	348.1	up	down	incorrect
SHREERAMA.NSE	Shree Rama Multi	20260408	49.75	52	49	50.88	159369	50.88	up	down	incorrect
SHRENIK.NSE	Shrenik Limited	20260408	0.42	0.42	0.39	0.39	720152	0.39	down	up	incorrect
SHREYANIND.NSE	Shreyans Industries Limited	20260408	157	157.48	152.5	153.92	9179	153.92	down	up	incorrect
SHRIPISTON.NSE	Shriram Pistons & Rings Limited	20260408	3106.2	3231.9	3030.1	3130.9	142680	3130.9	up	up	correct
SHUBHLAXMI.NSE	SM	20260408	26.2	26.2	26.2	26.2	1000	26.2
SHYAMCENT.NSE	Shyam Century Ferrous Limited	20260408	4.67	4.9	4.05	4.59	415732	4.59	down	down	correct
SHYAMMETL.NSE	Shyam Metalics and Energy Limited	20260408	850	857	830	838.4	487827	838.4	down	down	correct
SHYAMTEL.NSE	Shyam Telecom Limited	20260408	9.8	9.8	9.05	9.2	14767	9.2	down	down	correct
SIEMENS.NSE	Siemens Limited	20260408	3180	3245.6	3147	3231	398432	3231	up	down	incorrect
SIGIND.NSE	Signet Industries Limited	20260408	47.5	49.44	46.26	48.6	29225	48.6	up	down	incorrect
SIL.NSE	Standard Industries Limited	20260408	14.5	14.99	14.02	14.21	50246	14.21	down	up	incorrect
SILGO.NSE	Silgo Retail Limited	20260408	74.99	78.28	74.01	76.39	518617	76.39	up	down	incorrect
SILINV.NSE	SIL Investments Limited	20260408	440	440	417.65	427	2826	427	down	up	incorrect
SILLYMONKS.NSE	Silly Monks Entertainment Limited	20260408	15	16.49	15	16.04	64296	16.04	up	up	correct
SIMBHALS.NSE	Simbhaoli Sugars Limited	20260408	8.26	8.26	7.61	8.03	19398	8.03	down	down	correct
SIMPLEXINF.NSE	Simplex Infrastructures Limited	20260408	175.5	189.7	175.5	182.61	229587	182.61	up	up	correct
SINTERCOM.NSE	Sintercom India Limited	20260408	72.45	83.41	68.23	80.27	232094	80.27	up	up	correct
SIRCA.NSE	Sirca Paints India Limited	20260408	410	421.8	405	416.35	270510	416.35	up	up	correct
SIS.NSE	SIS Limited	20260408	297	302.5	290.05	293.8	20962	293.8	down	down	correct
SITINET.NSE	SITI Networks Limited	20260408	0.32	0.32	0.31	0.32	194741	0.32
SIYSIL.NSE	Siyaram Silk Mills Limited	20260408	524.1	541.3	513.4	537.3	120313	537.3	up	up	correct
SJVN.NSE	SJVN Limited	20260408	69.94	70.75	69.11	70.55	6361101	70.55	up	up	correct
SKFINDIA.NSE	SKF India Limited	20260408	1560	1608	1537.9	1576.5	38331	1576.5	up	up	correct
SKIL.NSE	SKIL Infrastructure Limited	20260408	0.93	0.93	0.93	0.93	0	0.93
SKIPPER.NSE	Skipper Limited	20260408	380	382	372.45	377.15	417096	377.15	down	down	correct
SKMEGGPROD.NSE	SKM Egg Products Export (India) Limited	20260408	170	177.9	165.68	175.86	287963	175.86	up	up	correct
SMARTLINK.NSE	Smartlink Holdings Limited	20260408	121.89	122.5	118.23	120.51	3485	120.51	down	down	correct
SMCGLOBAL.NSE	SMC Global Securities Limited	20260408	62.15	63.79	61.11	63.22	870041	63.22	up	up	correct
SMSPHARMA.NSE	SMS Pharmaceuticals Limited	20260408	405.9	405.9	393.1	399.2	216600	399.2	down	down	correct
SNOWMAN.NSE	Snowman Logistics Limited	20260408	37.2	38.51	36.5	38.25	275412	38.25	up	up	correct
SOBHA.NSE	Sobha Limited	20260408	1279.8	1322.1	1266.5	1292.5	186531	1292.5	up	up	correct
SOLARA.NSE	Solara Active Pharma Sciences Limited	20260408	489.55	489.55	469.8	483.2	132581	483.2	down	down	correct
SOLARINDS.NSE	Solar Industries India Limited	20260408	14000	14000	13495	13662	186166	13662	down	down	correct
SOMANYCERA.NSE	Somany Ceramics Limited	20260408	406	419.5	396.35	412.7	174040	412.7	up	up	correct
SOMATEX.NSE	Soma Textiles & Industries Limited	20260408	97	101.6	96	98.05	9700	98.05	up	up	correct
SOMICONVEY.NSE	Somi Conveyor Beltings Limited	20260408	100.01	107.6	100.01	104.79	22784	104.79	up	down	incorrect
SONACOMS.NSE	Sona BLW Precision Forgings Limited	20260408	530	543.45	525.65	533.7	2802376	533.7	up	down	incorrect
SONATSOFTW.NSE	Sonata Software Limited	20260408	244.95	248.24	238.5	247.9	680955	247.9	up	down	incorrect
SOTL.NSE	Savita Oil Technologies Limited	20260408	337.75	342.5	327.6	337.45	26123	337.45	down	up	incorrect
SOUTHBANK.NSE	The South Indian Bank Limited	20260408	38.5	38.77	37.91	38.33	18100892	38.33	down	up	incorrect
SOUTHWEST.NSE	South West Pinnacle Exploration Limited	20260408	227	229	219.1	222.44	250482	222.44	down	down	correct
SPAL.NSE	S.P. Apparels Limited	20260408	764.4	776	745.3	770.55	22287	770.55	up	up	correct
SPANDANA.NSE	Spandana Sphoorty Financial Limited	20260408	210	216.89	206.9	215.42	163457	215.42	up	up	correct
SPARC.NSE	Sun Pharma Advanced Research Company Limited	20260408	131.96	138.4	127.09	136.16	2470561	136.16	up	up	correct
SPCENET.NSE	Spacenet Enterprises India Limited	20260408	3.61	3.61	3.61	3.61	49746	3.61
SPECIALITY.NSE	Speciality Restaurants Limited	20260408	98.7	104.49	98.2	101.97	69054	101.97	up	up	correct
SPENCERS.NSE	Spencer's Retail Limited	20260408	30.99	31.28	29.87	30.75	195718	30.75	down	down	correct
SPIC.NSE	Southern Petrochemical Industries Corporation Limited	20260408	65.85	66.6	64.05	66.37	886919	66.37	up	down	incorrect
SPLIL.NSE	SPL Industries Limited	20260408	26.99	27.9	26.1	26.93	24379	26.93	down	up	incorrect
SPMLINFRA.NSE	SPML Infra Limited	20260408	181.65	188.88	176.24	185.16	634791	185.16	up	down	incorrect
SREEL.NSE	Sreeleathers Limited	20260408	189.4	193.98	185.6	188.11	6347	188.11	down	down	correct
SRF.NSE	SRF Limited	20260408	2500	2506	2420.2	2440	894536	2440	down	down	correct
SRHHYPOLTD.NSE	Sree Rayalaseema Hi	20260408	449	457.5	445.1	449.4	16274	449.4	up	up	correct
SRPL.NSE	Shree Ram Proteins Limited	20260408	0.45	0.45	0.45	0.45	0	0.45
SSWL.NSE	Steel Strips Wheels Limited	20260408	195	203.68	194.81	201.5	159763	201.5	up	up	correct
STAR.NSE	Strides Pharma Science Limited	20260408	999.9	1008	957	964.4	305152	964.4	down	down	correct
STARCEMENT.NSE	Star Cement Limited	20260408	215	219	213.05	214.5	144335	214.5	down	down	correct
STARPAPER.NSE	Star Paper Mills Limited	20260408	133.2	138.8	133.2	136.08	11524	136.08	up	up	correct
STCINDIA.NSE	The State Trading Corporation of India Ltd.	20260408	109.55	114.8	109.55	111.4	57373	111.4	up	up	correct
STEELCITY.NSE	Steel City Securities Limited	20260408	81.7	81.98	80.03	81.12	6427	81.12	down	down	correct
STEELXIND.NSE	Steel Exchange India Limited	20260408	8.65	9.29	8.62	8.96	6361333	8.96	up	up	correct
STEL.NSE	STEL Holdings Limited	20260408	495.8	497	480	486.95	11884	486.95	down	down	correct
STERTOOLS.NSE	Sterling Tools Limited	20260408	224	244.99	216	241.6	565311	241.6	up	up	correct
STLTECH.NSE	Sterlite Technologies Limited	20260408	200	204.4	196.24	200.51	6277455	200.51	up	up	correct
STOVEKRAFT.NSE	Stove Kraft Limited	20260408	495	546.9	490.5	541.8	945934	541.8	up	up	correct
STYLAMIND.NSE	Stylam Industries Limited	20260408	2222.4	2245	2220	2227.5	56793	2227.5	up	up	correct
SUBEXLTD.NSE	Subex Limited	20260408	8.46	9	8.4	8.91	2886017	8.91	up	up	correct
SUBROS.NSE	Subros Limited	20260408	725	731	710	726.3	68521	726.3	up	up	correct
SUDARSCHEM.NSE	Sudarshan Chemical Industries Limited	20260408	799.95	813.85	775	810.35	113733	810.35	up	up	correct
SUMICHEM.NSE	Sumitomo Chemical India Limited	20260408	404	411.65	397.5	410.4	284490	410.4	up	down	incorrect
SUMIT.NSE	Sumit Woods Limited	20260408	52	52	48.69	50.16	93259	50.16	down	up	incorrect
SUMMITSEC.NSE	Summit Securities Limited	20260408	1594	1668	1590.1	1654.9	7820	1654.9	up	down	incorrect
SUNDARAM.NSE	Sundaram Multi Pap Limited	20260408	1.33	1.38	1.3	1.36	695987	1.36	up	down	incorrect
SUNDARMFIN.NSE	Sundaram Finance Limited	20260408	4751.1	4979.5	4705	4900	92630	4900	up	up	correct
SUNDRMBRAK.NSE	Sundaram Brake Linings Limited	20260408	564.7	576.4	548.4	561.1	2663	561.1	down	down	correct
SUNDRMFAST.NSE	Sundram Fasteners Limited	20260408	770	787.7	770	780.25	85463	780.25	up	up	correct
SUNFLAG.NSE	Sunflag Iron and Steel Company Limited	20260408	239.47	241.4	234	239.85	372262	239.85	up	up	correct
SUNPHARMA.NSE	Sun Pharmaceutical Industries Limited	20260408	1730	1749.2	1685.5	1714.6	4859877	1714.6	down	down	correct
SUNTECK.NSE	Sunteck Realty Limited	20260408	316	334.4	312	315.7	493910	315.7	down	down	correct
SUNTV.NSE	Sun TV Network Limited	20260408	599.35	613.55	599	600.7	181496	600.7	up	up	correct
SUPERHOUSE.NSE	Superhouse Limited	20260408	149.45	152	145.29	150.77	1705	150.77	up	up	correct
SUPERSPIN.NSE	Super Spinning Mills Limited	20260408	5.29	5.29	4.8	4.96	59805	4.96	down	down	correct
SUPRAJIT.NSE	Suprajit Engineering Limited	20260408	425.35	432.3	420.6	427.4	73007	427.4	up	up	correct
SUPREMEENG.NSE	Supreme Engineering Limited	20260408	1.07	1.07	0.97	1.04	192706	1.04	down	down	correct
SUPREMEIND.NSE	The Supreme Industries Limited	20260408	3941.4	3941.4	3745.6	3796.1	264233	3796.1	down	down	correct
SURANASOL.NSE	Surana Solar Limited	20260408	23.2	24.62	23.11	23.42	69692	23.42	up	up	correct
SURANAT&P.NSE	Surana Telecom and Power Limited	20260408	18.02	19.19	18.02	18.73	91095	18.73	up	up	correct
SURYALAXMI.NSE	Suryalakshmi Cotton Mills Limited	20260408	56.2	57	53.4	53.93	10940	53.93	down	down	correct
SURYAROSNI.NSE	Surya Roshni Limited	20260408	217	220	213	217.51	794044	217.51	up	up	correct
SURYODAY.NSE	Suryoday Small Finance Bank Limited	20260408	135	139	131	138.17	350177	138.17	up	up	correct
SUTLEJTEX.NSE	Sutlej Textiles and Industries Limited	20260408	29.55	29.99	29.52	29.56	54097	29.56	up	up	correct
SUULD.NSE	Suumaya Industries Limited	20260408	1.57	1.57	1.57	1.57	0	1.57
SUVEN.NSE	Suven Life Sciences Limited	20260408	174	174	167.05	169.06	441277	169.06	down	down	correct
SUVIDHAA.NSE	Suvidhaa Infoserve Limited	20260408	2.98	2.98	2.59	2.91	253088	2.91	down	down	correct
SUZLON.NSE	Suzlon Energy Limited	20260408	43.4	44.38	42.63	44.23	98803804	44.23	up	up	correct
SVPGLOB.NSE	Svp Global Ventures Ltd	20260408	2.49	2.59	2.4	2.54	156655	2.54	up	up	correct
SWARAJENG.NSE	Swaraj Engines Limited	20260408	3733	3775	3670.1	3764.9	23276	3764.9	up	up	correct
SWELECTES.NSE	Swelect Energy Systems Limited	20260408	550	555	536.55	539.85	20141	539.85	down	down	correct
SWSOLAR.NSE	Sterling and Wilson Solar Limited	20260408	173	178.1	170.1	177.38	2196507	177.38	up	up	correct
SYMPHONY.NSE	Symphony Limited	20260408	747	758.9	731.5	750.05	117414	750.05	up	up	correct
SYNGENE.NSE	Syngene International Limited	20260408	399.45	402.4	395.65	399.05	1758813	399.05	down	down	correct
TAINWALCHM.NSE	Tainwala Chemicals and Plastics (India) Limited	20260408	183	186	180.31	183.35	935	183.35	up	up	correct
TAJGVK.NSE	TAJGVK Hotels & Resorts Limited	20260408	330	341.9	324.9	340.35	144564	340.35	up	up	correct
TAKE.NSE	TAKE Solutions Limited	20260408	43.72	43.72	43.72	43.72	862662	43.72
TALBROAUTO.NSE	Talbros Automotive Components Limited	20260408	259	269	251.2	253.91	148057	253.91	down	down	correct
TANLA.NSE	Tanla Platforms Limited	20260408	444	462.85	433.9	455.4	955129	450.3395	up	up	correct
TARAPUR.NSE	Tarapur Transformers Limited	20260408	23.83	24.03	23.11	23.98	25478	23.98	up	up	correct
TARC.NSE	TARC Limited	20260408	119.9	127.99	119.02	126.36	1484225	126.36	up	up	correct
TARMAT.NSE	Tarmat Limited	20260408	54.95	56.75	54.95	55.3	9930	55.3	up	up	correct
TASTYBITE.NSE	Tasty Bite Eatables Limited	20260408	7145	7145	6916	7066	1848	7066	down	down	correct
TATACHEM.NSE	Tata Chemicals Limited	20260408	650	657.55	637.55	647.95	826728	647.95	down	down	correct
TATACOMM.NSE	Tata Communications Limited	20260408	1460	1472	1424.1	1469.2	222887	1469.2	up	up	correct
TATACONSUM.NSE	Tata Consumer Products Limited	20260408	1076	1091.9	1066	1068.5	1950233	1068.5	down	down	correct
TATAELXSI.NSE	Tata Elxsi Limited	20260408	4490	4490	4388	4440.2	203424	4440.2	down	down	correct
TATAINVEST.NSE	Tata Investment Corporation Limited	20260408	619	623	609	619.2	710961	619.2	up	up	correct
TATAPOWER.NSE	The Tata Power Company Limited	20260408	395	397.45	392.05	394.95	7324411	394.95	down	down	correct
TATASTEEL.NSE	Tata Steel Limited	20260408	202.01	206.4	202	204.25	37018381	204.25	up	up	correct
TATVA.NSE	Tatva Chintan Pharma Chem Limited	20260408	1197.5	1217.8	1165	1202.3	44097	1202.3	up	down	incorrect
TBZ.NSE	Tribhovandas Bhimji Zaveri Limited	20260408	138	141.5	135.16	140.09	461886	140.09	up	down	incorrect
TCI.NSE	Transport Corporation of India Limited	20260408	1016.4	1020	995	1008	25827	1008	down	down	correct
TCIEXP.NSE	TCI Express Limited	20260408	523	548.4	516.65	525.1	13973	525.1	up	up	correct
TCIFINANCE.NSE	TCI Finance Limited	20260408	15.69	15.69	14.11	15.13	43418	15.13	down	down	correct
TCPLPACK.NSE	TCPL Packaging Limited	20260408	2461.9	2539	2438.1	2483.6	2704	2483.6	up	up	correct
TCS.NSE	Tata Consultancy Services Limited	20260408	2572	2580.3	2540.1	2559.2	4769337	2559.2	down	down	correct
TDPOWERSYS.NSE	TD Power Systems Limited	20260408	913.7	928.65	875	884.6	1919104	884.6	down	down	correct
TEAMLEASE.NSE	TeamLease Services Limited	20260408	1230	1243.3	1186	1194	84073	1194	down	down	correct
TECHIN.NSE	Techindia Nirman Limited	20260408	14	14	14	14	0	14
TECHM.NSE	Tech Mahindra Limited	20260408	1484	1493	1445.8	1451.4	2736951	1451.4	down	down	correct
TECHNOE.NSE	Techno Electric & Engineering Company Limited	20260408	1100	1103.3	1066.1	1078.2	538321	1078.2	down	down	correct
TEJASNET.NSE	Tejas Networks Limited	20260408	444	446.3	431.5	440.7	4078812	440.7	down	down	correct
TEMBO.NSE	Tembo Global Industries Limited	20260408	509	552	494.05	531.25	600160	531.25	up	up	correct
TERASOFT.NSE	Tera Software Limited	20260408	336.6	338.95	331	338.95	6290	338.95	up	up	correct
TEXINFRA.NSE	Texmaco Infrastructure & Holdings Limited	20260408	103	103	97.79	98.35	88425	98.35	down	down	correct
TEXMOPIPES.NSE	Texmo Pipes and Products Limited	20260408	40.7	41.65	40.25	41.41	55204	41.41	up	up	correct
TEXRAIL.NSE	Texmaco Rail & Engineering Limited	20260408	96	97.65	93.58	97.3	3383448	97.3	up	up	correct
TFCILTD.NSE	Tourism Finance Corporation of India Limited	20260408	66.34	68.43	65.81	67.38	7779805	67.38	up	up	correct
TFL.NSE	Transwarranty Finance Limited	20260408	12.6	12.6	11.6	12.3	19306	12.3	down	down	correct
TGBHOTELS.NSE	TGB Banquets and Hotels Limited	20260408	8.7	8.77	8.45	8.68	26949	8.68	down	down	correct
THANGAMAYL.NSE	Thangamayil Jewellery Limited	20260408	4052.9	4124.8	3921.6	4037.4	202926	4037.4	down	down	correct
THEINVEST.NSE	The Investment Trust of India Limited	20260408	100.8	103.7	99	102.66	3773	102.66	up	up	correct
THEMISMED.NSE	Themis Medicare Limited	20260408	81.8	84.46	81	81.83	101229	81.83	up	up	correct
THERMAX.NSE	Thermax Limited	20260408	3330.9	3331	3196.6	3280	287409	3280	down	down	correct
THOMASCOOK.NSE	Thomas Cook (India) Limited	20260408	102	103.36	99.57	102.47	811249	102.47	up	down	incorrect
THOMASCOTT.NSE	Thomas Scott (India) Limited	20260408	257.99	275.19	251.56	254.73	86521	254.73	down	up	incorrect
THYROCARE.NSE	Thyrocare Technologies Limited	20260408	394	394	380.4	390.45	215688	390.45	down	up	incorrect
TI.NSE	Tilaknagar Industries Ltd.	20260408	428.4	436.25	425.15	434.15	498716	434.15	up	down	incorrect
TIIL.NSE	Technocraft Industries (India) Limited	20260408	2301	2348	2276.4	2327.3	6159	2327.3	up	up	correct
TIINDIA.NSE	Tube Investments of India Limited	20260408	2694.9	2757.9	2650.6	2727.1	354106	2727.1	up	up	correct
TIJARIA.NSE	Tijaria Polypipes Limited	20260408	4.5	4.5	4.35	4.5	11004	4.5
TIL.NSE	TIL Limited	20260408	181.9	198.25	174.55	192.87	506177	192.87	up	up	correct
TIMETECHNO.NSE	Time Technoplast Limited	20260408	175	183	174.27	180.21	5134785	180.21	up	down	incorrect
TIMKEN.NSE	Timken India Limited	20260408	3340	3470	3287.2	3420	72564	3420	up	down	incorrect
TIRUMALCHM.NSE	Thirumalai Chemicals Limited	20260408	178	186.5	176.6	184.93	513354	184.93	up	up	correct
TIRUPATIFL.NSE	Tirupati Forge Limited	20260408	44.75	44.75	42.6	44.05	283045	44.05	down	down	correct
TITAN.NSE	Titan Company Limited	20260408	4351.3	4505	4309.1	4492.5	3834533	4492.5	up	up	correct
TNPETRO.NSE	Tamilnadu Petroproducts Limited	20260408	89.11	90	87.29	88.08	200290	88.08	down	down	correct
TNPL.NSE	Tamil Nadu Newsprint and Papers Limited	20260408	135.05	135.06	132.9	133.19	160907	133.19	down	down	correct
TNTELE.NSE	Tamilnadu Telecommunications Limited	20260408	10.6	10.62	10.05	10.62	453615	10.62	up	up	correct
TOKYOPLAST.NSE	Tokyo Plast International Limited	20260408	76	76.9	73	75.17	5656	75.17	down	down	correct
TORNTPHARM.NSE	Torrent Pharmaceuticals Limited	20260408	4098.9	4098.9	3997.7	4029.2	434801	4029.2	down	down	correct
TORNTPOWER.NSE	Torrent Power Limited	20260408	1430	1475	1424.9	1448.4	375842	1448.4	up	up	correct
TOTAL.NSE	Total Transport Systems Limited	20260408	51.71	53.15	51.52	52.96	13536	52.96	up	up	correct
TOUCHWOOD.NSE	Touchwood Entertainment Limited	20260408	73.7	73.78	71	71.19	1033	71.19	down	down	correct
TPLPLASTEH.NSE	TPL Plastech Limited	20260408	62.9	66.3	61.62	65.5	275479	65.5	up	up	correct
TREEHOUSE.NSE	Tree House Education & Accessories Limited	20260408	7.72	8.1	7.72	8.01	12956	8.01	up	up	correct
TREJHARA.NSE	Trejhara Solutions Limited	20260408	148	150	146.26	149.8	26776	149.8	up	up	correct
TRENT.NSE	Trent Limited	20260408	3960	3999	3891.8	3909	1425604	3909	down	down	correct
TRF.NSE	TRF Limited	20260408	254	260	250	255.35	24285	255.35	up	up	correct
TRIDENT.NSE	Trident Limited	20260408	25	25.23	24.62	25.1	7379272	25.1	up	up	correct
TRIGYN.NSE	Trigyn Technologies Limited	20260408	49.98	49.98	47.71	49.04	128752	49.04	down	down	correct
TRITURBINE.NSE	Triveni Turbine Limited	20260408	478.3	481.8	459.4	464.75	631498	464.75	down	up	incorrect
TRIVENI.NSE	Triveni Engineering & Industries Limited	20260408	400.5	400.5	385.1	387.75	383613	387.75	down	up	incorrect
TTKHLTCARE.NSE	TTK Healthcare Limited	20260408	845	904	844.45	886.3	6666	886.3	up	down	incorrect
TTKPRESTIG.NSE	TTK Prestige Limited	20260408	475.7	487.75	475.7	481.4	188956	481.4	up	down	incorrect
TTL.NSE	T.T. Limited	20260408	8.99	8.99	8.64	8.7	83749	8.7	down	up	incorrect
TTML.NSE	Tata Teleservices (Maharashtra) Limited	20260408	39.62	41.3	38.92	40.71	8157874	40.71	up	up	correct
TVSELECT.NSE	TVS Electronics Limited	20260408	399	406.6	395.75	398.35	66921	398.35	down	down	correct
TVSMOTOR.NSE	TVS Motor Company Limited	20260408	3640	3736	3573.9	3702	1532962	3702	up	up	correct
TVSSRICHAK.NSE	TVS Srichakra Limited	20260408	3555.1	3692	3555	3630.2	4560	3630.2	up	up	correct
TVTODAY.NSE	T.V. Today Network Limited	20260408	109.5	109.6	106	108.2	83146	108.2	down	down	correct
TVVISION.NSE	TV Vision Limited	20260408	5.5	5.88	5.03	5.32	73736	5.32	down	down	correct
UBL.NSE	United Breweries Limited	20260408	1493.9	1518.4	1480.1	1496.5	214866	1496.5	up	up	correct
UCOBANK.NSE	UCO Bank	20260408	25.25	26.05	25.2	25.92	14235438	25.92	up	up	correct
UFLEX.NSE	Uflex Limited	20260408	369.95	372	358.75	367.8	138907	367.8	down	down	correct
UFO.NSE	UFO Moviez India Limited	20260408	67	72.2	66.62	67.65	155819	67.65	up	up	correct
UGARSUGAR.NSE	The Ugar Sugar Works Limited	20260408	40.8	40.8	38.5	39.26	311615	39.26	down	down	correct
UGROCAP.NSE	UGRO Capital Limited	20260408	95.59	99.55	94.37	96.65	662358	96.65	up	up	correct
UJJIVANSFB.NSE	Ujjivan Small Finance Bank Limited	20260408	59.01	59.72	57.8	58.44	14098672	58.44	down	down	correct
ULTRACEMCO.NSE	UltraTech Cement Limited	20260408	11400	11776	11349	11590	612764	11590	up	up	correct
UMESLTD.NSE	Usha Martin Education & Solutions Limited	20260408	6.88	7	6.56	6.85	39713	6.85	down	down	correct
UNICHEMLAB.NSE	Unichem Laboratories Limited	20260408	323.95	330	317.45	329.3	24579	329.3	up	up	correct
UNIDT.NSE	United Drilling Tools Limited	20260408	209.5	210.75	196.85	207.38	69805	207.38	down	down	correct
UNIENTER.NSE	Uniphos Enterprises Limited	20260408	98.7	102	96.03	97.89	7139	97.89	down	down	correct
UNIONBANK.NSE	Union Bank of India	20260408	180	186.88	179	185.66	20660394	185.66	up	up	correct
UNITECH.NSE	Unitech Limited	20260408	4.78	5.06	4.78	4.91	12687078	4.91	up	up	correct
UNITEDTEA.NSE	The United Nilgiri Tea Estates Company Limited	20260408	518	530.2	513.25	520	947	520	up	up	correct
UNIVASTU.NSE	Univastu India Limited	20260408	65	67.38	64.1	66.49	79691	66.49	up	up	correct
UNIVCABLES.NSE	Universal Cables Limited	20260408	718	784	707.7	760.7	272267	760.7	up	up	correct
UNIVPHOTO.NSE	Universus Photo Imagings Limited	20260408	371.85	371.85	371.85	371.85	191	371.85
UPL.NSE	UPL Limited	20260408	625	643.5	622.7	640.25	3241939	640.25	up	up	correct
URJA.NSE	Urja Global Limited	20260408	9.5	9.95	9.48	9.89	2271503	9.89	up	up	correct
USHAMART.NSE	Usha Martin Limited	20260408	416	426.8	411.55	423.6	349801	423.6	up	up	correct
UTIAMC.NSE	UTI Asset Management Company Limited	20260408	949	980	948	964.85	864798	964.85	up	up	correct
UTTAMSUGAR.NSE	Uttam Sugar Mills Limited	20260408	249	254.8	238.7	243.49	225197	243.49	down	down	correct
V2RETAIL.NSE	V2 Retail Limited	20260408	196.69	200.27	194.17	198.6	861852	198.6	up	up	correct
VADILALIND.NSE	Vadilal Industries Limited	20260408	4564	4633	4462	4565.4	22923	4565.4	up	up	correct
VAIBHAVGBL.NSE	Vaibhav Global Limited	20260408	202.58	210.3	199	209.5	528103	209.5	up	up	correct
VAISHALI.NSE	Vaishali Pharma Limited	20260408	6.23	6.34	6.15	6.17	289290	6.17	down	down	correct
VAKRANGEE.NSE	Vakrangee Limited	20260408	6.59	6.62	6.22	6.4	6407221	6.4	down	down	correct
VALIANTORG.NSE	Valiant Organics Limited	20260408	263.49	270	261.12	264.24	105346	264.24	up	up	correct
VARDHACRLC.NSE	Vardhman Acrylics Limited	20260408	34.79	36	34.01	34.57	22895	34.57	down	down	correct
VARDMNPOLY.NSE	Vardhman Polytex Limited	20260408	7.25	7.35	7	7.29	183619	7.29	up	up	correct
VARROC.NSE	Varroc Engineering Limited	20260408	491	514	485.6	500.4	338209	500.4	up	up	correct
VASCONEQ.NSE	Vascon Engineers Limited	20260408	35	35.45	33.65	35.3	1418240	35.3	up	down	incorrect
VASWANI.NSE	Vaswani Industries Limited	20260408	55.8	56	54.51	55.32	40207	55.32	down	up	incorrect
VBL.NSE	Varun Beverages Limited	20260408	412.9	424	411.05	421.9	6926186	421.4967	up	down	incorrect
VEDL.NSE	Vedanta Limited	20260408	734	735	717.3	721.4	16394216	721.4	down	up	incorrect
VENKEYS.NSE	Venky's (India) Limited	20260408	1423	1465.8	1388	1454.3	94160	1454.3	up	down	incorrect
VENUSREM.NSE	Venus Remedies Limited	20260408	939.05	961.1	935	961.1	30669	961.1	up	up	correct
VERTOZ.NSE	Vertoz Advertising Limited	20260408	39.7	42.75	39.65	40.12	219267	40.12	up	up	correct
VESUVIUS.NSE	Vesuvius India Limited	20260408	462	473.65	460.1	463.15	121259	461.8032	up	up	correct
VETO.NSE	Veto Switchgears and Cables Limited	20260408	100.7	101.99	98.01	100.81	35089	100.81	up	up	correct
VGUARD.NSE	V	20260408	325	327.15	319	324.55	125742	324.55	down	down	correct
VHL.NSE	Vardhman Holdings Limited	20260408	3350	3365	3250	3344.9	1524	3344.9	down	down	correct
VIDHIING.NSE	Vidhi Specialty Food Ingredients Limited	20260408	338.75	341.9	321.3	327.75	30961	327.75	down	down	correct
VIJAYA.NSE	Vijaya Diagnostic Centre Limited	20260408	968.95	974	935.35	962.8	148131	962.8	down	down	correct
VIJIFIN.NSE	Viji Finance Limited	20260408	3.29	3.35	3.1	3.22	554798	3.22	down	down	correct
VIKASECO.NSE	Vikas EcoTech Limited	20260408	1.5	1.5	1.43	1.49	5612772	1.49	down	down	correct
VIKASLIFE.NSE	Vikas Lifecare Limited	20260408	1.58	1.63	1.51	1.59	11433386	1.59	up	up	correct
VIMTALABS.NSE	Vimta Labs Limited	20260408	437	447	428	443.6	226194	443.6	up	up	correct
VINATIORGA.NSE	Vinati Organics Limited	20260408	1327.5	1342	1278	1283.7	148670	1283.7	down	down	correct
VINDHYATEL.NSE	Vindhya Telelinks Limited	20260408	1129.15	1166.85	1112	1143.1	31323	1143.1	up	up	correct
VINEETLAB.NSE	Vineet Laboratories Limited	20260408	31.19	32.45	31.19	32.29	47032	32.29	up	up	correct
VINYLINDIA.NSE	Vinyl Chemicals (India) Limited	20260408	221.8	226.5	212	221.36	39539	221.36	down	down	correct
VIPCLOTHNG.NSE	VIP Clothing Limited	20260408	25.07	25.07	23.94	24.12	315370	24.12	down	down	correct
VIPIND.NSE	VIP Industries Limited	20260408	322.95	331	315.15	326.2	336557	326.2	up	up	correct
VIPULLTD.NSE	Vipul Limited	20260408	10.06	10.45	10.06	10.06	105662	10.06
VISAKAIND.NSE	Visaka Industries Limited	20260408	60.84	62.44	60.8	61.93	83286	61.93	up	up	correct
VISASTEEL.NSE	VISA Steel Limited	20260408	33.36	33.37	31.8	33.21	54902	33.21	down	down	correct
VISHNU.NSE	Vishnu Chemicals Limited	20260408	525.05	528.5	515.8	522.15	111700	522.15	down	down	correct
VISHWARAJ.NSE	Vishwaraj Sugar Industries Limited	20260408	5.32	5.32	5	5.24	675033	5.24	down	down	correct
VIVIDHA.NSE	Visagar Polytex Limited	20260408	0.59	0.65	0.59	0.62	999738	0.62	up	up	correct
VLSFINANCE.NSE	VLS Finance Limited	20260408	237.28	237.28	225.72	231.22	13012	231.22	down	down	correct
VMART.NSE	V	20260408	645	650	602.6	621.15	6597709	621.15	down	down	correct
VOLTAMP.NSE	Voltamp Transformers Limited	20260408	9380	9380	9021.5	9133	31340	9133	down	down	correct
VOLTAS.NSE	Voltas Limited	20260408	1250	1278	1246.4	1265	1548576	1265	up	up	correct
VRLLOG.NSE	VRL Logistics Limited	20260408	242	252	241.13	245.49	188371	245.49	up	up	correct
VSSL.NSE	Vardhman Special Steels Limited	20260408	238.65	243.38	230.32	232.47	120299	232.47	down	down	correct
VSTIND.NSE	VST Industries Limited	20260408	218.9	222.2	215.1	219.99	182084	219.99	up	up	correct
VSTTILLERS.NSE	V.S.T. Tillers Tractors Limited	20260408	5230	5250	5096	5225.5	13336	5225.5	down	down	correct
VTL.NSE	Vardhman Textiles Limited	20260408	555.1	559.9	546.6	553.5	393243	553.5	down	down	correct
WABAG.NSE	VA Tech Wabag Limited	20260408	1310.1	1336.7	1299.7	1332.7	433970	1332.7	up	down	incorrect
WALCHANNAG.NSE	Walchandnagar Industries Limited	20260408	164.4	169.9	161.31	166.54	1763058	166.54	up	down	incorrect
WANBURY.NSE	Wanbury Limited	20260408	231	234.17	229	234.17	42643	234.17	up	down	incorrect
WEALTH.NSE	Wealth First Portfolio Managers Limited	20260408	875.2	890.8	846.2	858.9	4394	858.9	down	down	correct
WEBELSOLAR.NSE	Websol Energy System Limited	20260408	80	80.6	77	79.3	6721207	79.3	down	down	correct
WEIZMANIND.NSE	Weizmann Limited	20260408	79.25	83.7	75	81.28	7792	81.28	up	up	correct
WELCORP.NSE	Welspun Corp Limited	20260408	910	944	894	937.05	1368940	937.05	up	up	correct
WELENT.NSE	Welspun Enterprises Limited	20260408	447	456	438.25	447.9	456571	447.9	up	up	correct
WELINV.NSE	Welspun Investments and Commercials Limited	20260408	1418.9	1418.9	1285.5	1289.6	259	1289.6	down	down	correct
WENDT.NSE	Wendt (India) Limited	20260408	6590	6720	6539.5	6639	13941	6639	up	up	correct
WESTLIFE.NSE	Westlife Development Limited	20260408	459.75	465.5	451.6	458.85	60675	458.85	down	down	correct
WHEELS.NSE	Wheels India Limited	20260408	984.1	1015	980.9	991.9	138936	991.9	up	up	correct
WHIRLPOOL.NSE	Whirlpool of India Limited	20260408	873.25	873.25	833.65	845.65	527852	845.65	down	down	correct
WILLAMAGOR.NSE	Williamson Magor & Co. Limited	20260408	25.9	27.4	25.21	26.03	6095	26.03	up	up	correct
WINDLAS.NSE	Windlas Biotech Limited	20260408	800	800	775.5	787.75	27003	787.75	down	down	correct
WINDMACHIN.NSE	Windsor Machines Limited	20260408	249.9	252	245.02	248.16	43514	248.16	down	down	correct
WIPL.NSE	The Western India Plywoods Limited	20260408	153.6	159.39	146.71	154.78	4531	154.78	up	up	correct
WIPRO.NSE	Wipro Limited	20260408	207.7	209	202.8	203.42	22084158	203.42	down	down	correct
WOCKPHARMA.NSE	Wockhardt Limited	20260408	1340	1355	1329.6	1349.8	737146	1349.8	up	up	correct
WONDERLA.NSE	Wonderla Holidays Limited	20260408	539	547.95	529.15	535.45	68663	535.45	down	down	correct
WSI.NSE	W.S. Industries (India) Limited	20260408	78.5	79.47	75.8	76.09	93177	76.09	down	down	correct
WSTCSTPAPR.NSE	West Coast Paper Mills Limited	20260408	454	459	442.45	446.1	213082	446.1	down	down	correct
XCHANGING.NSE	Xchanging Solutions Limited	20260408	59	63.8	58.17	62.3	326880	62.3	up	up	correct
XELPMOC.NSE	Xelpmoc Design and Tech Limited	20260408	95	105.49	94.01	101.85	58251	101.85	up	up	correct
XPROINDIA.NSE	Xpro India Limited	20260408	1055	1055	1015	1035.7	47000	1035.7	down	down	correct
YESBANK.NSE	Yes Bank Limited	20260408	18.88	19.1	18.68	19.04	117741157	19.04	up	up	correct
YUKEN.NSE	Yuken India Limited	20260408	650	652.8	598	608.85	60429	608.85	down	down	correct
ZEEL.NSE	Zee Entertainment Enterprises Limited	20260408	76.61	80.19	75.22	78.79	35920241	78.79	up	up	correct
ZEELEARN.NSE	Zee Learn Limited	20260408	5.1	5.28	4.95	5.02	2857805	5.02	down	down	correct
ZEEMEDIA.NSE	Zee Media Corporation Limited	20260408	7.5	7.6	7.4	7.56	1756079	7.56	up	up	correct
ZENITHEXPO.NSE	Zenith Exports Limited	20260408	190	200	190	194.04	565	194.04	up	up	correct
ZENITHSTL.NSE	Zenith Steel Pipes & Industries Limited	20260408	4.81	5.23	4.81	5.19	176918	5.19	up	up	correct
ZENSARTECH.NSE	Zensar Technologies Limited	20260408	560	560	547.5	550.95	687150	550.95	down	down	correct
ZENTEC.NSE	Zen Technologies Limited	20260408	1472	1473	1437.3	1450.4	340691	1450.4	down	down	correct
ZODIACLOTH.NSE	Zodiac Clothing Company Limited	20260408	71	75.75	71	73.11	6851	73.11	up	up	correct
ZOTA.NSE	Zota Health Care Limited	20260408	1190	1230	1161.6	1223.6	67054	1223.6	up	down	incorrect
ZUARI.NSE	Zuari Agro Chemicals Limited	20260408	214.9	219.74	210.02	216.35	258923	216.35	up	down	incorrect
ZYDUSWELL.NSE	Zydus Wellness Limited	20260408	504	507.15	472	481.9	2169903	481.9	down	up	incorrect